前澤化成工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/10/30 | 1,380 | 1,380 | 1,355 | 1,380 | +4 | +0.3% | 14,100 |
| 2001/10/29 | 1,379 | 1,380 | 1,374 | 1,376 | +2 | +0.1% | 8,000 |
| 2001/10/26 | 1,380 | 1,381 | 1,363 | 1,374 | -5 | -0.4% | 20,100 |
| 2001/10/25 | 1,379 | 1,383 | 1,370 | 1,379 | +9 | +0.7% | 13,500 |
| 2001/10/24 | 1,380 | 1,380 | 1,361 | 1,370 | -9 | -0.7% | 11,600 |
| 2001/10/23 | 1,380 | 1,380 | 1,368 | 1,379 | +11 | +0.8% | 14,000 |
| 2001/10/22 | 1,355 | 1,375 | 1,355 | 1,368 | ±0 | ±0% | 3,100 |
| 2001/10/19 | 1,380 | 1,380 | 1,360 | 1,368 | -7 | -0.5% | 6,200 |
| 2001/10/18 | 1,378 | 1,378 | 1,364 | 1,375 | -3 | -0.2% | 1,700 |
| 2001/10/17 | 1,371 | 1,382 | 1,371 | 1,378 | -1 | -0.1% | 3,600 |
| 2001/10/16 | 1,370 | 1,390 | 1,361 | 1,379 | -17 | -1.2% | 5,400 |
| 2001/10/15 | 1,380 | 1,396 | 1,379 | 1,396 | +16 | +1.2% | 8,100 |
| 2001/10/12 | 1,400 | 1,420 | 1,360 | 1,380 | +30 | +2.2% | 18,200 |
| 2001/10/11 | 1,330 | 1,350 | 1,330 | 1,350 | +20 | +1.5% | 11,300 |
| 2001/10/10 | 1,340 | 1,340 | 1,330 | 1,330 | -12 | -0.9% | 14,200 |
| 2001/10/09 | 1,321 | 1,345 | 1,321 | 1,342 | +22 | +1.7% | 7,000 |
| 2001/10/05 | 1,360 | 1,361 | 1,320 | 1,320 | -30 | -2.2% | 8,500 |
| 2001/10/04 | 1,330 | 1,350 | 1,330 | 1,350 | +24 | +1.8% | 18,500 |
| 2001/10/03 | 1,320 | 1,330 | 1,320 | 1,326 | +8 | +0.6% | 7,800 |
| 2001/10/02 | 1,315 | 1,318 | 1,306 | 1,318 | +15 | +1.2% | 7,600 |
| 2001/10/01 | 1,310 | 1,320 | 1,300 | 1,303 | +18 | +1.4% | 9,000 |
| 2001/09/28 | 1,290 | 1,298 | 1,282 | 1,285 | +40 | +3.2% | 4,500 |
| 2001/09/27 | 1,240 | 1,245 | 1,231 | 1,245 | +15 | +1.2% | 5,500 |
| 2001/09/26 | 1,231 | 1,238 | 1,230 | 1,230 | -52 | -4.1% | 19,300 |
| 2001/09/25 | 1,307 | 1,319 | 1,277 | 1,282 | +42 | +3.4% | 13,100 |
| 2001/09/21 | 1,261 | 1,269 | 1,210 | 1,240 | -20 | -1.6% | 15,000 |
| 2001/09/20 | 1,260 | 1,260 | 1,247 | 1,260 | ±0 | ±0% | 8,900 |
| 2001/09/19 | 1,225 | 1,261 | 1,225 | 1,260 | +35 | +2.9% | 10,900 |
| 2001/09/18 | 1,181 | 1,240 | 1,181 | 1,225 | +24 | +2% | 10,600 |
| 2001/09/17 | 1,230 | 1,231 | 1,200 | 1,201 | -29 | -2.4% | 9,500 |
| 2001/09/14 | 1,200 | 1,280 | 1,200 | 1,230 | +26 | +2.2% | 24,500 |
| 2001/09/13 | 1,200 | 1,210 | 1,181 | 1,204 | -26 | -2.1% | 7,200 |
| 2001/09/12 | 1,230 | 1,231 | 1,230 | 1,230 | -100 | -7.5% | 13,700 |
| 2001/09/11 | 1,320 | 1,330 | 1,300 | 1,330 | +10 | +0.8% | 15,900 |
| 2001/09/10 | 1,352 | 1,359 | 1,310 | 1,320 | -36 | -2.7% | 5,000 |
| 2001/09/07 | 1,360 | 1,360 | 1,340 | 1,356 | -11 | -0.8% | 9,000 |
| 2001/09/06 | 1,367 | 1,370 | 1,367 | 1,367 | ±0 | ±0% | 1,900 |
| 2001/09/05 | 1,340 | 1,367 | 1,340 | 1,367 | +32 | +2.4% | 4,200 |
| 2001/09/04 | 1,340 | 1,343 | 1,328 | 1,335 | -5 | -0.4% | 15,900 |
| 2001/09/03 | 1,421 | 1,421 | 1,338 | 1,340 | -61 | -4.4% | 14,800 |
| 2001/08/31 | 1,410 | 1,420 | 1,400 | 1,401 | -9 | -0.6% | 14,200 |
| 2001/08/30 | 1,450 | 1,450 | 1,405 | 1,410 | -59 | -4% | 5,800 |
| 2001/08/29 | 1,450 | 1,469 | 1,450 | 1,469 | ±0 | ±0% | 4,300 |
| 2001/08/28 | 1,495 | 1,495 | 1,450 | 1,469 | -21 | -1.4% | 10,400 |
| 2001/08/27 | 1,500 | 1,500 | 1,450 | 1,490 | ±0 | ±0% | 2,100 |
| 2001/08/24 | 1,485 | 1,490 | 1,480 | 1,490 | +8 | +0.5% | 13,900 |
| 2001/08/23 | 1,500 | 1,503 | 1,482 | 1,482 | -19 | -1.3% | 6,300 |
| 2001/08/22 | 1,506 | 1,520 | 1,500 | 1,501 | -6 | -0.4% | 5,200 |
| 2001/08/21 | 1,500 | 1,512 | 1,500 | 1,507 | -5 | -0.3% | 1,900 |
| 2001/08/20 | 1,529 | 1,530 | 1,512 | 1,512 | -22 | -1.4% | 3,800 |
5651～
5700
件表示中 / 6075件
類似銘柄と比較する
現在ご覧いただいている「前澤化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤化 | 180,000円 | +2.4% | +9.1% | 3.33% | 18.42倍 | 0.66倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| 日特塗 | 124,700円 | -1.5% | -18.7% | 3.85% | 7.98倍 | 0.49倍 |
|
航空機塗料で創業。現在は自動車用防音（制振、吸・遮音）材が主力。米国、中国、タイで生産販売 |
| Ａｉロボティク | 258,800円 | +53.0% | +37.8% | 0.00% | 24.53倍 | 12.16倍 |
|
- |
| 東 リ | 46,200円 | +2.5% | -18.9% | 4.11% | 8.97倍 | 0.60倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
市場注目の銘柄
チャート関連のコラム
