前澤化成工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/01 | 1,271 | 1,277 | 1,231 | 1,231 | -44 | -3.5% | 3,400 |
| 2002/03/29 | 1,300 | 1,300 | 1,275 | 1,275 | -20 | -1.5% | 4,600 |
| 2002/03/28 | 1,300 | 1,300 | 1,278 | 1,295 | -5 | -0.4% | 7,600 |
| 2002/03/27 | 1,257 | 1,300 | 1,257 | 1,300 | +43 | +3.4% | 4,900 |
| 2002/03/26 | 1,260 | 1,280 | 1,250 | 1,257 | -20 | -1.6% | 6,000 |
| 2002/03/25 | 1,280 | 1,290 | 1,270 | 1,277 | +26 | +2.1% | 18,500 |
| 2002/03/22 | 1,270 | 1,280 | 1,250 | 1,251 | -26 | -2% | 9,000 |
| 2002/03/20 | 1,280 | 1,280 | 1,266 | 1,277 | +2 | +0.2% | 10,700 |
| 2002/03/19 | 1,280 | 1,300 | 1,275 | 1,275 | -5 | -0.4% | 10,200 |
| 2002/03/18 | 1,300 | 1,300 | 1,280 | 1,280 | -6 | -0.5% | 6,000 |
| 2002/03/15 | 1,285 | 1,300 | 1,280 | 1,286 | +1 | +0.1% | 10,700 |
| 2002/03/14 | 1,285 | 1,300 | 1,285 | 1,285 | -15 | -1.2% | 6,600 |
| 2002/03/13 | 1,315 | 1,320 | 1,300 | 1,300 | -14 | -1.1% | 7,800 |
| 2002/03/12 | 1,300 | 1,319 | 1,300 | 1,314 | +24 | +1.9% | 5,700 |
| 2002/03/11 | 1,290 | 1,300 | 1,290 | 1,290 | -2 | -0.2% | 5,800 |
| 2002/03/08 | 1,285 | 1,314 | 1,285 | 1,292 | -10 | -0.8% | 28,300 |
| 2002/03/07 | 1,320 | 1,320 | 1,300 | 1,302 | +1 | +0.1% | 11,800 |
| 2002/03/06 | 1,319 | 1,319 | 1,301 | 1,301 | +10 | +0.8% | 2,600 |
| 2002/03/05 | 1,330 | 1,330 | 1,287 | 1,291 | -29 | -2.2% | 9,300 |
| 2002/03/04 | 1,280 | 1,320 | 1,280 | 1,320 | +40 | +3.1% | 13,400 |
| 2002/03/01 | 1,241 | 1,280 | 1,241 | 1,280 | ±0 | ±0% | 10,600 |
| 2002/02/28 | 1,275 | 1,280 | 1,265 | 1,280 | +5 | +0.4% | 12,500 |
| 2002/02/27 | 1,261 | 1,275 | 1,243 | 1,275 | +25 | +2% | 8,900 |
| 2002/02/26 | 1,269 | 1,269 | 1,231 | 1,250 | -15 | -1.2% | 2,300 |
| 2002/02/25 | 1,265 | 1,270 | 1,246 | 1,265 | ±0 | ±0% | 3,400 |
| 2002/02/22 | 1,266 | 1,275 | 1,264 | 1,265 | ±0 | ±0% | 10,200 |
| 2002/02/21 | 1,272 | 1,272 | 1,262 | 1,265 | +3 | +0.2% | 9,200 |
| 2002/02/20 | 1,279 | 1,279 | 1,258 | 1,262 | +52 | +4.3% | 2,800 |
| 2002/02/19 | 1,280 | 1,280 | 1,200 | 1,210 | -57 | -4.5% | 6,800 |
| 2002/02/18 | 1,240 | 1,280 | 1,240 | 1,267 | -18 | -1.4% | 1,200 |
| 2002/02/15 | 1,258 | 1,285 | 1,230 | 1,285 | +7 | +0.5% | 6,800 |
| 2002/02/14 | 1,278 | 1,285 | 1,273 | 1,278 | -1 | -0.1% | 10,400 |
| 2002/02/13 | 1,279 | 1,280 | 1,238 | 1,279 | -1 | -0.1% | 8,300 |
| 2002/02/12 | 1,273 | 1,280 | 1,273 | 1,280 | +8 | +0.6% | 6,300 |
| 2002/02/08 | 1,265 | 1,283 | 1,245 | 1,272 | +15 | +1.2% | 11,400 |
| 2002/02/07 | 1,249 | 1,275 | 1,249 | 1,257 | +8 | +0.6% | 2,500 |
| 2002/02/06 | 1,220 | 1,249 | 1,220 | 1,249 | -1 | -0.1% | 4,700 |
| 2002/02/05 | 1,263 | 1,263 | 1,230 | 1,250 | -14 | -1.1% | 4,100 |
| 2002/02/04 | 1,250 | 1,264 | 1,250 | 1,264 | +14 | +1.1% | 4,400 |
| 2002/02/01 | 1,269 | 1,269 | 1,250 | 1,250 | -39 | -3% | 6,300 |
| 2002/01/31 | 1,290 | 1,290 | 1,288 | 1,289 | +4 | +0.3% | 2,900 |
| 2002/01/30 | 1,251 | 1,285 | 1,250 | 1,285 | +35 | +2.8% | 5,000 |
| 2002/01/29 | 1,264 | 1,269 | 1,239 | 1,250 | -14 | -1.1% | 5,400 |
| 2002/01/28 | 1,269 | 1,275 | 1,252 | 1,264 | -5 | -0.4% | 4,000 |
| 2002/01/25 | 1,300 | 1,300 | 1,250 | 1,269 | -11 | -0.9% | 8,100 |
| 2002/01/24 | 1,299 | 1,299 | 1,256 | 1,280 | +21 | +1.7% | 6,000 |
| 2002/01/23 | 1,272 | 1,273 | 1,250 | 1,259 | -13 | -1% | 8,200 |
| 2002/01/22 | 1,310 | 1,310 | 1,269 | 1,272 | -40 | -3% | 7,900 |
| 2002/01/21 | 1,251 | 1,312 | 1,251 | 1,312 | +52 | +4.1% | 7,500 |
| 2002/01/18 | 1,240 | 1,266 | 1,240 | 1,260 | +40 | +3.3% | 8,400 |
5551～
5600
件表示中 / 6075件
類似銘柄と比較する
現在ご覧いただいている「前澤化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤化 | 180,000円 | +2.4% | +9.1% | 3.33% | 18.42倍 | 0.66倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| 日特塗 | 124,700円 | -1.5% | -18.7% | 3.85% | 7.98倍 | 0.49倍 |
|
航空機塗料で創業。現在は自動車用防音（制振、吸・遮音）材が主力。米国、中国、タイで生産販売 |
| Ａｉロボティク | 258,800円 | +53.0% | +37.8% | 0.00% | 24.53倍 | 12.16倍 |
|
- |
| 東 リ | 46,200円 | +2.5% | -18.9% | 4.11% | 8.97倍 | 0.60倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
市場注目の銘柄
チャート関連のコラム
