未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/12 | 1,397 | 1,420 | 1,397 | 1,420 | +23 | +1.6% | 13,300 |
| 2013/11/11 | 1,398 | 1,399 | 1,370 | 1,397 | +8 | +0.6% | 4,100 |
| 2013/11/08 | 1,400 | 1,400 | 1,352 | 1,389 | -26 | -1.8% | 5,800 |
| 2013/11/07 | 1,425 | 1,425 | 1,410 | 1,415 | -14 | -1% | 2,500 |
| 2013/11/06 | 1,420 | 1,430 | 1,415 | 1,429 | -14 | -1% | 4,700 |
| 2013/11/05 | 1,450 | 1,450 | 1,443 | 1,443 | -12 | -0.8% | 1,800 |
| 2013/11/01 | 1,458 | 1,458 | 1,444 | 1,455 | -8 | -0.5% | 3,000 |
| 2013/10/31 | 1,454 | 1,463 | 1,454 | 1,463 | +9 | +0.6% | 2,300 |
| 2013/10/30 | 1,453 | 1,454 | 1,451 | 1,454 | +1 | +0.1% | 1,200 |
| 2013/10/29 | 1,465 | 1,465 | 1,453 | 1,453 | -12 | -0.8% | 4,300 |
| 2013/10/28 | 1,465 | 1,465 | 1,451 | 1,465 | ±0 | ±0% | 2,000 |
| 2013/10/25 | 1,451 | 1,471 | 1,450 | 1,465 | -4 | -0.3% | 5,900 |
| 2013/10/24 | 1,454 | 1,471 | 1,454 | 1,469 | +15 | +1% | 4,500 |
| 2013/10/23 | 1,470 | 1,472 | 1,454 | 1,454 | -18 | -1.2% | 4,100 |
| 2013/10/22 | 1,468 | 1,472 | 1,458 | 1,472 | +4 | +0.3% | 6,400 |
| 2013/10/21 | 1,470 | 1,475 | 1,468 | 1,468 | -2 | -0.1% | 5,000 |
| 2013/10/18 | 1,470 | 1,476 | 1,460 | 1,470 | ±0 | ±0% | 5,700 |
| 2013/10/17 | 1,416 | 1,470 | 1,416 | 1,470 | +48 | +3.4% | 10,200 |
| 2013/10/16 | 1,418 | 1,429 | 1,416 | 1,422 | +4 | +0.3% | 7,700 |
| 2013/10/15 | 1,411 | 1,418 | 1,411 | 1,418 | +3 | +0.2% | 4,500 |
| 2013/10/11 | 1,419 | 1,419 | 1,405 | 1,415 | -4 | -0.3% | 4,000 |
| 2013/10/10 | 1,417 | 1,419 | 1,417 | 1,419 | +19 | +1.4% | 500 |
| 2013/10/09 | 1,400 | 1,420 | 1,400 | 1,400 | ±0 | ±0% | 2,900 |
| 2013/10/08 | 1,394 | 1,400 | 1,391 | 1,400 | ±0 | ±0% | 1,300 |
| 2013/10/07 | 1,401 | 1,406 | 1,400 | 1,400 | -8 | -0.6% | 2,700 |
| 2013/10/04 | 1,400 | 1,410 | 1,395 | 1,408 | +2 | +0.1% | 2,700 |
| 2013/10/03 | 1,414 | 1,417 | 1,400 | 1,406 | -14 | -1% | 2,300 |
| 2013/10/02 | 1,419 | 1,425 | 1,400 | 1,420 | +2 | +0.1% | 15,000 |
| 2013/10/01 | 1,419 | 1,419 | 1,402 | 1,418 | +18 | +1.3% | 4,300 |
| 2013/09/30 | 1,399 | 1,420 | 1,398 | 1,400 | +1 | +0.1% | 7,900 |
| 2013/09/27 | 1,394 | 1,399 | 1,394 | 1,399 | ±0 | ±0% | 2,000 |
| 2013/09/26 | 1,399 | 1,399 | 1,394 | 1,399 | ±0 | ±0% | 2,000 |
| 2013/09/25 | 1,400 | 1,406 | 1,394 | 1,399 | +3 | +0.2% | 6,400 |
| 2013/09/24 | 1,385 | 1,404 | 1,385 | 1,396 | -3 | -0.2% | 6,200 |
| 2013/09/20 | 1,399 | 1,400 | 1,392 | 1,399 | +6 | +0.4% | 9,700 |
| 2013/09/19 | 1,380 | 1,393 | 1,376 | 1,393 | +17 | +1.2% | 19,800 |
| 2013/09/18 | 1,380 | 1,380 | 1,360 | 1,376 | -4 | -0.3% | 3,600 |
| 2013/09/17 | 1,368 | 1,392 | 1,368 | 1,380 | -15 | -1.1% | 5,700 |
| 2013/09/13 | 1,390 | 1,395 | 1,385 | 1,395 | +13 | +0.9% | 11,900 |
| 2013/09/12 | 1,391 | 1,398 | 1,382 | 1,382 | -13 | -0.9% | 9,600 |
| 2013/09/11 | 1,390 | 1,397 | 1,361 | 1,395 | +5 | +0.4% | 10,800 |
| 2013/09/10 | 1,373 | 1,390 | 1,373 | 1,390 | +2 | +0.1% | 4,100 |
| 2013/09/09 | 1,370 | 1,389 | 1,370 | 1,388 | +25 | +1.8% | 2,400 |
| 2013/09/06 | 1,351 | 1,363 | 1,351 | 1,363 | +2 | +0.1% | 2,900 |
| 2013/09/05 | 1,356 | 1,374 | 1,355 | 1,361 | +6 | +0.4% | 2,000 |
| 2013/09/04 | 1,388 | 1,388 | 1,350 | 1,355 | -33 | -2.4% | 3,800 |
| 2013/09/03 | 1,388 | 1,388 | 1,387 | 1,388 | +1 | +0.1% | 600 |
| 2013/09/02 | 1,387 | 1,387 | 1,350 | 1,387 | -2 | -0.1% | 7,600 |
| 2013/08/30 | 1,370 | 1,389 | 1,365 | 1,389 | +5 | +0.4% | 2,900 |
| 2013/08/29 | 1,378 | 1,384 | 1,360 | 1,384 | +6 | +0.4% | 7,300 |
2851～
2900
件表示中 / 4602件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 339,000円 | +4.0% | -11.1% | 3.83% | 12.90倍 | 1.04倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＪＣＵ | 329,500円 | +0.5% | -1.1% | 2.49% | 11.10倍 | 1.72倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 松本油 | 1,931,000円 | - | - | - | - | 0.71倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| 石原産 | 214,800円 | +1.2% | +11.5% | 4.66% | 8.93倍 | 0.72倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| コニシ | 118,700円 | +4.5% | +0.1% | 3.20% | 9.72倍 | 0.91倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
