未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 1,420 | 1,430 | 1,415 | 1,429 | -14 | -1% | 4,700 |
| 2013/11/05 | 1,450 | 1,450 | 1,443 | 1,443 | -12 | -0.8% | 1,800 |
| 2013/11/01 | 1,458 | 1,458 | 1,444 | 1,455 | -8 | -0.5% | 3,000 |
| 2013/10/31 | 1,454 | 1,463 | 1,454 | 1,463 | +9 | +0.6% | 2,300 |
| 2013/10/30 | 1,453 | 1,454 | 1,451 | 1,454 | +1 | +0.1% | 1,200 |
| 2013/10/29 | 1,465 | 1,465 | 1,453 | 1,453 | -12 | -0.8% | 4,300 |
| 2013/10/28 | 1,465 | 1,465 | 1,451 | 1,465 | ±0 | ±0% | 2,000 |
| 2013/10/25 | 1,451 | 1,471 | 1,450 | 1,465 | -4 | -0.3% | 5,900 |
| 2013/10/24 | 1,454 | 1,471 | 1,454 | 1,469 | +15 | +1% | 4,500 |
| 2013/10/23 | 1,470 | 1,472 | 1,454 | 1,454 | -18 | -1.2% | 4,100 |
| 2013/10/22 | 1,468 | 1,472 | 1,458 | 1,472 | +4 | +0.3% | 6,400 |
| 2013/10/21 | 1,470 | 1,475 | 1,468 | 1,468 | -2 | -0.1% | 5,000 |
| 2013/10/18 | 1,470 | 1,476 | 1,460 | 1,470 | ±0 | ±0% | 5,700 |
| 2013/10/17 | 1,416 | 1,470 | 1,416 | 1,470 | +48 | +3.4% | 10,200 |
| 2013/10/16 | 1,418 | 1,429 | 1,416 | 1,422 | +4 | +0.3% | 7,700 |
| 2013/10/15 | 1,411 | 1,418 | 1,411 | 1,418 | +3 | +0.2% | 4,500 |
| 2013/10/11 | 1,419 | 1,419 | 1,405 | 1,415 | -4 | -0.3% | 4,000 |
| 2013/10/10 | 1,417 | 1,419 | 1,417 | 1,419 | +19 | +1.4% | 500 |
| 2013/10/09 | 1,400 | 1,420 | 1,400 | 1,400 | ±0 | ±0% | 2,900 |
| 2013/10/08 | 1,394 | 1,400 | 1,391 | 1,400 | ±0 | ±0% | 1,300 |
| 2013/10/07 | 1,401 | 1,406 | 1,400 | 1,400 | -8 | -0.6% | 2,700 |
| 2013/10/04 | 1,400 | 1,410 | 1,395 | 1,408 | +2 | +0.1% | 2,700 |
| 2013/10/03 | 1,414 | 1,417 | 1,400 | 1,406 | -14 | -1% | 2,300 |
| 2013/10/02 | 1,419 | 1,425 | 1,400 | 1,420 | +2 | +0.1% | 15,000 |
| 2013/10/01 | 1,419 | 1,419 | 1,402 | 1,418 | +18 | +1.3% | 4,300 |
| 2013/09/30 | 1,399 | 1,420 | 1,398 | 1,400 | +1 | +0.1% | 7,900 |
| 2013/09/27 | 1,394 | 1,399 | 1,394 | 1,399 | ±0 | ±0% | 2,000 |
| 2013/09/26 | 1,399 | 1,399 | 1,394 | 1,399 | ±0 | ±0% | 2,000 |
| 2013/09/25 | 1,400 | 1,406 | 1,394 | 1,399 | +3 | +0.2% | 6,400 |
| 2013/09/24 | 1,385 | 1,404 | 1,385 | 1,396 | -3 | -0.2% | 6,200 |
| 2013/09/20 | 1,399 | 1,400 | 1,392 | 1,399 | +6 | +0.4% | 9,700 |
| 2013/09/19 | 1,380 | 1,393 | 1,376 | 1,393 | +17 | +1.2% | 19,800 |
| 2013/09/18 | 1,380 | 1,380 | 1,360 | 1,376 | -4 | -0.3% | 3,600 |
| 2013/09/17 | 1,368 | 1,392 | 1,368 | 1,380 | -15 | -1.1% | 5,700 |
| 2013/09/13 | 1,390 | 1,395 | 1,385 | 1,395 | +13 | +0.9% | 11,900 |
| 2013/09/12 | 1,391 | 1,398 | 1,382 | 1,382 | -13 | -0.9% | 9,600 |
| 2013/09/11 | 1,390 | 1,397 | 1,361 | 1,395 | +5 | +0.4% | 10,800 |
| 2013/09/10 | 1,373 | 1,390 | 1,373 | 1,390 | +2 | +0.1% | 4,100 |
| 2013/09/09 | 1,370 | 1,389 | 1,370 | 1,388 | +25 | +1.8% | 2,400 |
| 2013/09/06 | 1,351 | 1,363 | 1,351 | 1,363 | +2 | +0.1% | 2,900 |
| 2013/09/05 | 1,356 | 1,374 | 1,355 | 1,361 | +6 | +0.4% | 2,000 |
| 2013/09/04 | 1,388 | 1,388 | 1,350 | 1,355 | -33 | -2.4% | 3,800 |
| 2013/09/03 | 1,388 | 1,388 | 1,387 | 1,388 | +1 | +0.1% | 600 |
| 2013/09/02 | 1,387 | 1,387 | 1,350 | 1,387 | -2 | -0.1% | 7,600 |
| 2013/08/30 | 1,370 | 1,389 | 1,365 | 1,389 | +5 | +0.4% | 2,900 |
| 2013/08/29 | 1,378 | 1,384 | 1,360 | 1,384 | +6 | +0.4% | 7,300 |
| 2013/08/28 | 1,379 | 1,379 | 1,361 | 1,378 | -2 | -0.1% | 400 |
| 2013/08/27 | 1,395 | 1,395 | 1,378 | 1,380 | -10 | -0.7% | 500 |
| 2013/08/26 | 1,380 | 1,390 | 1,380 | 1,390 | +10 | +0.7% | 2,900 |
| 2013/08/23 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 3,000 |
2701～
2750
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
