未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/19 | 1,760 | 1,769 | 1,750 | 1,768 | -1 | -0.1% | 4,000 |
| 2014/11/18 | 1,755 | 1,770 | 1,755 | 1,769 | +16 | +0.9% | 900 |
| 2014/11/17 | 1,765 | 1,765 | 1,750 | 1,753 | -5 | -0.3% | 3,600 |
| 2014/11/14 | 1,757 | 1,764 | 1,753 | 1,758 | +1 | +0.1% | 1,200 |
| 2014/11/13 | 1,756 | 1,760 | 1,756 | 1,757 | ±0 | ±0% | 2,700 |
| 2014/11/12 | 1,758 | 1,794 | 1,754 | 1,757 | -20 | -1.1% | 2,400 |
| 2014/11/11 | 1,755 | 1,777 | 1,753 | 1,777 | +15 | +0.9% | 1,300 |
| 2014/11/10 | 1,760 | 1,794 | 1,750 | 1,762 | -3 | -0.2% | 4,500 |
| 2014/11/07 | 1,755 | 1,780 | 1,755 | 1,765 | ±0 | ±0% | 2,500 |
| 2014/11/06 | 1,742 | 1,765 | 1,742 | 1,765 | +2 | +0.1% | 3,000 |
| 2014/11/05 | 1,755 | 1,763 | 1,748 | 1,763 | +4 | +0.2% | 4,300 |
| 2014/11/04 | 1,726 | 1,759 | 1,725 | 1,759 | +33 | +1.9% | 9,600 |
| 2014/10/31 | 1,740 | 1,743 | 1,700 | 1,726 | -14 | -0.8% | 3,200 |
| 2014/10/30 | 1,740 | 1,750 | 1,740 | 1,740 | ±0 | ±0% | 2,500 |
| 2014/10/29 | 1,691 | 1,740 | 1,690 | 1,740 | +50 | +3% | 4,800 |
| 2014/10/28 | 1,722 | 1,722 | 1,681 | 1,690 | -30 | -1.7% | 9,500 |
| 2014/10/27 | 1,700 | 1,720 | 1,695 | 1,720 | +19 | +1.1% | 2,100 |
| 2014/10/24 | 1,700 | 1,701 | 1,700 | 1,701 | +1 | +0.1% | 7,100 |
| 2014/10/23 | 1,700 | 1,700 | 1,700 | 1,700 | -20 | -1.2% | 300 |
| 2014/10/22 | 1,666 | 1,720 | 1,665 | 1,720 | +36 | +2.1% | 8,100 |
| 2014/10/21 | 1,687 | 1,687 | 1,662 | 1,684 | -4 | -0.2% | 2,300 |
| 2014/10/20 | 1,659 | 1,688 | 1,641 | 1,688 | +29 | +1.7% | 6,400 |
| 2014/10/17 | 1,660 | 1,662 | 1,650 | 1,659 | -10 | -0.6% | 5,100 |
| 2014/10/16 | 1,654 | 1,685 | 1,650 | 1,669 | -25 | -1.5% | 9,500 |
| 2014/10/15 | 1,670 | 1,694 | 1,670 | 1,694 | -1 | -0.1% | 8,200 |
| 2014/10/14 | 1,700 | 1,700 | 1,660 | 1,695 | -15 | -0.9% | 1,300 |
| 2014/10/10 | 1,710 | 1,710 | 1,681 | 1,710 | -20 | -1.2% | 5,400 |
| 2014/10/09 | 1,718 | 1,739 | 1,690 | 1,730 | -9 | -0.5% | 6,800 |
| 2014/10/08 | 1,721 | 1,740 | 1,720 | 1,739 | -10 | -0.6% | 2,200 |
| 2014/10/07 | 1,740 | 1,750 | 1,735 | 1,749 | -1 | -0.1% | 2,300 |
| 2014/10/06 | 1,749 | 1,750 | 1,740 | 1,750 | +10 | +0.6% | 3,100 |
| 2014/10/03 | 1,750 | 1,750 | 1,730 | 1,740 | -15 | -0.9% | 4,700 |
| 2014/10/02 | 1,784 | 1,784 | 1,730 | 1,755 | -29 | -1.6% | 9,200 |
| 2014/10/01 | 1,800 | 1,800 | 1,748 | 1,784 | -11 | -0.6% | 6,300 |
| 2014/09/30 | 1,800 | 1,800 | 1,761 | 1,795 | -5 | -0.3% | 7,400 |
| 2014/09/29 | 1,780 | 1,800 | 1,780 | 1,800 | +20 | +1.1% | 8,800 |
| 2014/09/26 | 1,760 | 1,788 | 1,760 | 1,780 | -15 | -0.8% | 2,100 |
| 2014/09/25 | 1,800 | 1,800 | 1,755 | 1,795 | -5 | -0.3% | 2,800 |
| 2014/09/24 | 1,760 | 1,810 | 1,758 | 1,800 | ±0 | ±0% | 4,900 |
| 2014/09/22 | 1,830 | 1,840 | 1,750 | 1,800 | -50 | -2.7% | 6,400 |
| 2014/09/19 | 1,736 | 1,920 | 1,736 | 1,850 | +101 | +5.8% | 11,200 |
| 2014/09/18 | 1,741 | 1,750 | 1,740 | 1,749 | +13 | +0.7% | 5,300 |
| 2014/09/17 | 1,725 | 1,736 | 1,725 | 1,736 | +6 | +0.3% | 8,900 |
| 2014/09/16 | 1,720 | 1,736 | 1,720 | 1,730 | +12 | +0.7% | 5,200 |
| 2014/09/12 | 1,700 | 1,733 | 1,700 | 1,718 | +18 | +1.1% | 10,700 |
| 2014/09/11 | 1,700 | 1,705 | 1,700 | 1,700 | ±0 | ±0% | 7,300 |
| 2014/09/10 | 1,700 | 1,720 | 1,700 | 1,700 | ±0 | ±0% | 4,600 |
| 2014/09/09 | 1,700 | 1,705 | 1,685 | 1,700 | ±0 | ±0% | 6,900 |
| 2014/09/08 | 1,688 | 1,700 | 1,670 | 1,700 | +30 | +1.8% | 15,200 |
| 2014/09/05 | 1,670 | 1,680 | 1,660 | 1,670 | ±0 | ±0% | 28,100 |
2601～
2650
件表示中 / 4602件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 339,000円 | +4.0% | -11.1% | 3.83% | 12.90倍 | 1.04倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＪＣＵ | 329,500円 | +0.5% | -1.1% | 2.49% | 11.10倍 | 1.72倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 松本油 | 1,931,000円 | - | - | - | - | 0.71倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| 石原産 | 214,800円 | +1.2% | +11.5% | 4.66% | 8.93倍 | 0.72倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| コニシ | 118,700円 | +4.5% | +0.1% | 3.20% | 9.72倍 | 0.91倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
