未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 3,430 | 3,435 | 3,405 | 3,415 | -5 | -0.1% | 6,900 |
| 2025/07/03 | 3,410 | 3,430 | 3,405 | 3,420 | +10 | +0.3% | 10,000 |
| 2025/07/02 | 3,395 | 3,410 | 3,375 | 3,410 | +40 | +1.2% | 10,900 |
| 2025/07/01 | 3,420 | 3,420 | 3,365 | 3,370 | -40 | -1.2% | 12,800 |
| 2025/06/30 | 3,400 | 3,430 | 3,370 | 3,410 | +10 | +0.3% | 24,900 |
| 2025/06/27 | 3,375 | 3,400 | 3,340 | 3,400 | +55 | +1.6% | 16,800 |
| 2025/06/26 | 3,340 | 3,350 | 3,325 | 3,345 | +20 | +0.6% | 10,600 |
| 2025/06/25 | 3,345 | 3,350 | 3,315 | 3,325 | -20 | -0.6% | 13,700 |
| 2025/06/24 | 3,380 | 3,390 | 3,335 | 3,345 | +5 | +0.1% | 9,100 |
| 2025/06/23 | 3,400 | 3,415 | 3,340 | 3,340 | -75 | -2.2% | 24,500 |
| 2025/06/20 | 3,340 | 3,440 | 3,310 | 3,415 | +75 | +2.2% | 161,500 |
| 2025/06/19 | 3,360 | 3,360 | 3,310 | 3,340 | +10 | +0.3% | 16,700 |
| 2025/06/18 | 3,375 | 3,375 | 3,330 | 3,330 | -35 | -1% | 13,800 |
| 2025/06/17 | 3,365 | 3,390 | 3,365 | 3,365 | ±0 | ±0% | 14,100 |
| 2025/06/16 | 3,360 | 3,380 | 3,335 | 3,365 | +30 | +0.9% | 22,400 |
| 2025/06/13 | 3,430 | 3,435 | 3,300 | 3,335 | -115 | -3.3% | 51,800 |
| 2025/06/12 | 3,500 | 3,500 | 3,450 | 3,450 | -50 | -1.4% | 18,500 |
| 2025/06/11 | 3,495 | 3,530 | 3,470 | 3,500 | -5 | -0.1% | 20,600 |
| 2025/06/10 | 3,500 | 3,530 | 3,500 | 3,505 | +15 | +0.4% | 20,400 |
| 2025/06/09 | 3,475 | 3,490 | 3,450 | 3,490 | +20 | +0.6% | 13,900 |
| 2025/06/06 | 3,455 | 3,470 | 3,445 | 3,470 | +40 | +1.2% | 12,700 |
| 2025/06/05 | 3,430 | 3,470 | 3,425 | 3,430 | -5 | -0.1% | 11,900 |
| 2025/06/04 | 3,440 | 3,475 | 3,435 | 3,435 | -5 | -0.1% | 14,700 |
| 2025/06/03 | 3,490 | 3,495 | 3,440 | 3,440 | -50 | -1.4% | 22,000 |
| 2025/06/02 | 3,480 | 3,500 | 3,465 | 3,490 | +10 | +0.3% | 33,600 |
| 2025/05/30 | 3,460 | 3,490 | 3,450 | 3,480 | -5 | -0.1% | 29,400 |
| 2025/05/29 | 3,500 | 3,520 | 3,465 | 3,485 | -10 | -0.3% | 25,400 |
| 2025/05/28 | 3,515 | 3,545 | 3,485 | 3,495 | -5 | -0.1% | 49,000 |
| 2025/05/27 | 3,515 | 3,545 | 3,500 | 3,500 | -10 | -0.3% | 15,800 |
| 2025/05/26 | 3,500 | 3,520 | 3,475 | 3,510 | +10 | +0.3% | 25,600 |
| 2025/05/23 | 3,500 | 3,525 | 3,490 | 3,500 | +5 | +0.1% | 12,300 |
| 2025/05/22 | 3,485 | 3,515 | 3,455 | 3,495 | -30 | -0.9% | 19,700 |
| 2025/05/21 | 3,620 | 3,620 | 3,520 | 3,525 | -95 | -2.6% | 27,400 |
| 2025/05/20 | 3,735 | 3,735 | 3,595 | 3,620 | -115 | -3.1% | 24,600 |
| 2025/05/19 | 3,720 | 3,760 | 3,700 | 3,735 | -55 | -1.5% | 18,800 |
| 2025/05/16 | 3,775 | 3,810 | 3,715 | 3,790 | +20 | +0.5% | 20,800 |
| 2025/05/15 | 3,785 | 3,820 | 3,745 | 3,770 | -15 | -0.4% | 22,100 |
| 2025/05/14 | 3,780 | 3,820 | 3,710 | 3,785 | +50 | +1.3% | 26,300 |
| 2025/05/13 | 3,690 | 3,800 | 3,650 | 3,735 | +90 | +2.5% | 27,100 |
| 2025/05/12 | 3,585 | 3,680 | 3,585 | 3,645 | +90 | +2.5% | 24,500 |
| 2025/05/09 | 3,575 | 3,605 | 3,520 | 3,555 | ±0 | ±0% | 20,600 |
| 2025/05/08 | 3,550 | 3,580 | 3,500 | 3,555 | -15 | -0.4% | 16,200 |
| 2025/05/07 | 3,475 | 3,600 | 3,475 | 3,570 | +95 | +2.7% | 25,700 |
| 2025/05/02 | 3,430 | 3,480 | 3,415 | 3,475 | +40 | +1.2% | 26,500 |
| 2025/05/01 | 3,540 | 3,540 | 3,435 | 3,435 | -110 | -3.1% | 28,200 |
| 2025/04/30 | 3,530 | 3,585 | 3,505 | 3,545 | ±0 | ±0% | 38,600 |
| 2025/04/28 | 3,660 | 3,660 | 3,545 | 3,545 | -160 | -4.3% | 225,100 |
| 2025/04/25 | 3,595 | 3,705 | 3,540 | 3,705 | +145 | +4.1% | 73,800 |
| 2025/04/24 | 3,865 | 3,865 | 3,335 | 3,560 | -270 | -7% | 127,200 |
| 2025/04/23 | 3,830 | 3,865 | 3,800 | 3,830 | +60 | +1.6% | 36,900 |
1～
50
件表示中 / 4597件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 341,500円 | +4.0% | -11.1% | 3.81% | 13.00倍 | 1.05倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 195,700円 | +0.7% | -9.1% | 2.55% | 13.02倍 | 1.01倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 松本油 | 1,943,000円 | - | - | - | - | 0.71倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| ＪＣＵ | 317,000円 | +0.5% | -1.1% | 2.59% | 10.68倍 | 1.65倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 石原産 | 205,200円 | +1.2% | +11.5% | 4.87% | 8.53倍 | 0.69倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
チャート関連のコラム
