未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/20 | 3,735 | 3,735 | 3,595 | 3,620 | -115 | -3.1% | 24,600 |
| 2025/05/19 | 3,720 | 3,760 | 3,700 | 3,735 | -55 | -1.5% | 18,800 |
| 2025/05/16 | 3,775 | 3,810 | 3,715 | 3,790 | +20 | +0.5% | 20,800 |
| 2025/05/15 | 3,785 | 3,820 | 3,745 | 3,770 | -15 | -0.4% | 22,100 |
| 2025/05/14 | 3,780 | 3,820 | 3,710 | 3,785 | +50 | +1.3% | 26,300 |
| 2025/05/13 | 3,690 | 3,800 | 3,650 | 3,735 | +90 | +2.5% | 27,100 |
| 2025/05/12 | 3,585 | 3,680 | 3,585 | 3,645 | +90 | +2.5% | 24,500 |
| 2025/05/09 | 3,575 | 3,605 | 3,520 | 3,555 | ±0 | ±0% | 20,600 |
| 2025/05/08 | 3,550 | 3,580 | 3,500 | 3,555 | -15 | -0.4% | 16,200 |
| 2025/05/07 | 3,475 | 3,600 | 3,475 | 3,570 | +95 | +2.7% | 25,700 |
| 2025/05/02 | 3,430 | 3,480 | 3,415 | 3,475 | +40 | +1.2% | 26,500 |
| 2025/05/01 | 3,540 | 3,540 | 3,435 | 3,435 | -110 | -3.1% | 28,200 |
| 2025/04/30 | 3,530 | 3,585 | 3,505 | 3,545 | ±0 | ±0% | 38,600 |
| 2025/04/28 | 3,660 | 3,660 | 3,545 | 3,545 | -160 | -4.3% | 225,100 |
| 2025/04/25 | 3,595 | 3,705 | 3,540 | 3,705 | +145 | +4.1% | 73,800 |
| 2025/04/24 | 3,865 | 3,865 | 3,335 | 3,560 | -270 | -7% | 127,200 |
| 2025/04/23 | 3,830 | 3,865 | 3,800 | 3,830 | +60 | +1.6% | 36,900 |
| 2025/04/22 | 3,800 | 3,830 | 3,760 | 3,770 | +15 | +0.4% | 32,300 |
| 2025/04/21 | 3,830 | 3,880 | 3,745 | 3,755 | -45 | -1.2% | 31,700 |
| 2025/04/18 | 3,770 | 3,800 | 3,765 | 3,800 | +70 | +1.9% | 12,800 |
| 2025/04/17 | 3,725 | 3,750 | 3,715 | 3,730 | +15 | +0.4% | 14,400 |
| 2025/04/16 | 3,730 | 3,770 | 3,700 | 3,715 | +20 | +0.5% | 19,900 |
| 2025/04/15 | 3,735 | 3,805 | 3,695 | 3,695 | -35 | -0.9% | 19,000 |
| 2025/04/14 | 3,705 | 3,800 | 3,665 | 3,730 | +95 | +2.6% | 26,400 |
| 2025/04/11 | 3,460 | 3,635 | 3,460 | 3,635 | +105 | +3% | 35,300 |
| 2025/04/10 | 3,545 | 3,580 | 3,500 | 3,530 | +265 | +8.1% | 36,400 |
| 2025/04/09 | 3,315 | 3,320 | 3,235 | 3,265 | -105 | -3.1% | 36,000 |
| 2025/04/08 | 3,300 | 3,475 | 3,300 | 3,370 | +175 | +5.5% | 24,300 |
| 2025/04/07 | 3,160 | 3,295 | 3,105 | 3,195 | -265 | -7.7% | 41,800 |
| 2025/04/04 | 3,575 | 3,580 | 3,390 | 3,460 | -215 | -5.9% | 30,800 |
| 2025/04/03 | 3,685 | 3,690 | 3,630 | 3,675 | -80 | -2.1% | 18,600 |
| 2025/04/02 | 3,825 | 3,830 | 3,720 | 3,755 | -40 | -1.1% | 17,800 |
| 2025/04/01 | 3,740 | 3,835 | 3,740 | 3,795 | +55 | +1.5% | 15,800 |
| 2025/03/31 | 3,810 | 3,810 | 3,715 | 3,740 | -70 | -1.8% | 18,900 |
| 2025/03/28 | 3,800 | 3,840 | 3,785 | 3,810 | +5 | +0.1% | 17,400 |
| 2025/03/27 | 3,765 | 3,805 | 3,720 | 3,805 | +5 | +0.1% | 18,200 |
| 2025/03/26 | 3,750 | 3,805 | 3,720 | 3,800 | +50 | +1.3% | 22,100 |
| 2025/03/25 | 3,725 | 3,770 | 3,655 | 3,750 | +25 | +0.7% | 26,700 |
| 2025/03/24 | 3,715 | 3,740 | 3,645 | 3,725 | +10 | +0.3% | 17,400 |
| 2025/03/21 | 3,780 | 3,810 | 3,690 | 3,715 | -95 | -2.5% | 18,500 |
| 2025/03/19 | 3,730 | 3,840 | 3,730 | 3,810 | +40 | +1.1% | 16,300 |
| 2025/03/18 | 3,720 | 3,845 | 3,720 | 3,770 | -10 | -0.3% | 38,500 |
| 2025/03/17 | 3,790 | 3,870 | 3,760 | 3,780 | +5 | +0.1% | 127,300 |
| 2025/03/14 | 3,800 | 3,815 | 3,735 | 3,775 | -25 | -0.7% | 28,400 |
| 2025/03/13 | 3,805 | 3,855 | 3,780 | 3,800 | -5 | -0.1% | 17,900 |
| 2025/03/12 | 3,775 | 3,820 | 3,760 | 3,805 | +55 | +1.5% | 26,800 |
| 2025/03/11 | 3,700 | 3,750 | 3,655 | 3,750 | +40 | +1.1% | 16,500 |
| 2025/03/10 | 3,705 | 3,735 | 3,690 | 3,710 | +30 | +0.8% | 14,700 |
| 2025/03/07 | 3,620 | 3,680 | 3,580 | 3,680 | +45 | +1.2% | 21,200 |
| 2025/03/06 | 3,665 | 3,700 | 3,635 | 3,635 | ±0 | ±0% | 10,100 |
1～
50
件表示中 / 4564件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 354,000円 | +4.0% | -11.1% | 3.67% | 13.48倍 | 1.09倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| クミアイ化 | 77,200円 | -1.1% | -20.8% | 4.40% | 8.53倍 | 0.63倍 |
|
全農系農薬専業首位、環境負荷低減の新製品開発を推進。化成品強化課題。配当性向３割超目標 |
| サカタインクス | 186,100円 | +9.1% | +24.1% | 4.84% | 8.53倍 | 0.82倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| タカラバイオ | 76,900円 | +16.6% | -3.5% | 2.21% | 71.20倍 | 0.80倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| トリケミカル | 281,100円 | +37.5% | +4.8% | 1.25% | 18.27倍 | 2.90倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
市場注目の銘柄
チャート関連のコラム
