未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 3,560 | 3,560 | 3,430 | 3,430 | -145 | -4.1% | 54,500 |
| 2025/10/27 | 3,600 | 3,600 | 3,550 | 3,575 | +10 | +0.3% | 26,300 |
| 2025/10/24 | 3,625 | 3,625 | 3,560 | 3,565 | -130 | -3.5% | 58,900 |
| 2025/10/23 | 3,695 | 3,885 | 3,650 | 3,695 | -20 | -0.5% | 73,500 |
| 2025/10/22 | 3,720 | 3,740 | 3,700 | 3,715 | +20 | +0.5% | 22,400 |
| 2025/10/21 | 3,670 | 3,730 | 3,670 | 3,695 | +35 | +1% | 14,200 |
| 2025/10/20 | 3,655 | 3,700 | 3,645 | 3,660 | +60 | +1.7% | 13,300 |
| 2025/10/17 | 3,615 | 3,670 | 3,600 | 3,600 | -45 | -1.2% | 12,100 |
| 2025/10/16 | 3,720 | 3,720 | 3,635 | 3,645 | -75 | -2% | 16,300 |
| 2025/10/15 | 3,620 | 3,720 | 3,620 | 3,720 | +125 | +3.5% | 14,400 |
| 2025/10/14 | 3,585 | 3,650 | 3,575 | 3,595 | -40 | -1.1% | 19,600 |
| 2025/10/10 | 3,645 | 3,680 | 3,630 | 3,635 | -65 | -1.8% | 20,200 |
| 2025/10/09 | 3,655 | 3,720 | 3,655 | 3,700 | +20 | +0.5% | 11,200 |
| 2025/10/08 | 3,700 | 3,730 | 3,675 | 3,680 | ±0 | ±0% | 18,900 |
| 2025/10/07 | 3,670 | 3,680 | 3,620 | 3,680 | +30 | +0.8% | 9,500 |
| 2025/10/06 | 3,695 | 3,695 | 3,630 | 3,650 | +35 | +1% | 16,800 |
| 2025/10/03 | 3,585 | 3,650 | 3,585 | 3,615 | +30 | +0.8% | 8,600 |
| 2025/10/02 | 3,650 | 3,655 | 3,585 | 3,585 | -65 | -1.8% | 17,300 |
| 2025/10/01 | 3,725 | 3,725 | 3,630 | 3,650 | -75 | -2% | 21,600 |
| 2025/09/30 | 3,780 | 3,780 | 3,725 | 3,725 | -55 | -1.5% | 16,400 |
| 2025/09/29 | 3,850 | 3,850 | 3,760 | 3,780 | -70 | -1.8% | 22,300 |
| 2025/09/26 | 3,795 | 3,850 | 3,790 | 3,850 | +55 | +1.4% | 18,400 |
| 2025/09/25 | 3,755 | 3,800 | 3,755 | 3,795 | +40 | +1.1% | 14,400 |
| 2025/09/24 | 3,790 | 3,795 | 3,745 | 3,755 | -35 | -0.9% | 16,100 |
| 2025/09/22 | 3,840 | 3,840 | 3,790 | 3,790 | -50 | -1.3% | 12,200 |
| 2025/09/19 | 3,840 | 3,855 | 3,800 | 3,840 | +15 | +0.4% | 26,900 |
| 2025/09/18 | 3,850 | 3,855 | 3,815 | 3,825 | -75 | -1.9% | 31,500 |
| 2025/09/17 | 3,935 | 3,950 | 3,870 | 3,900 | -55 | -1.4% | 32,600 |
| 2025/09/16 | 3,970 | 3,985 | 3,915 | 3,955 | -15 | -0.4% | 32,300 |
| 2025/09/12 | 4,015 | 4,015 | 3,955 | 3,970 | ±0 | ±0% | 21,400 |
| 2025/09/11 | 4,000 | 4,015 | 3,935 | 3,970 | -75 | -1.9% | 30,900 |
| 2025/09/10 | 3,920 | 4,045 | 3,920 | 4,045 | +125 | +3.2% | 25,800 |
| 2025/09/09 | 3,925 | 3,985 | 3,900 | 3,920 | -5 | -0.1% | 12,000 |
| 2025/09/08 | 3,900 | 3,965 | 3,900 | 3,925 | +25 | +0.6% | 13,700 |
| 2025/09/05 | 3,835 | 3,920 | 3,835 | 3,900 | +45 | +1.2% | 18,000 |
| 2025/09/04 | 3,815 | 3,870 | 3,795 | 3,855 | +40 | +1% | 14,800 |
| 2025/09/03 | 3,810 | 3,885 | 3,810 | 3,815 | ±0 | ±0% | 14,500 |
| 2025/09/02 | 3,855 | 3,860 | 3,810 | 3,815 | -10 | -0.3% | 11,600 |
| 2025/09/01 | 3,845 | 3,890 | 3,810 | 3,825 | -20 | -0.5% | 9,900 |
| 2025/08/29 | 3,860 | 3,865 | 3,830 | 3,845 | +20 | +0.5% | 8,900 |
| 2025/08/28 | 3,810 | 3,860 | 3,810 | 3,825 | +15 | +0.4% | 10,500 |
| 2025/08/27 | 3,760 | 3,815 | 3,760 | 3,810 | +25 | +0.7% | 12,600 |
| 2025/08/26 | 3,845 | 3,855 | 3,775 | 3,785 | -65 | -1.7% | 23,400 |
| 2025/08/25 | 3,810 | 3,875 | 3,790 | 3,850 | +25 | +0.7% | 15,900 |
| 2025/08/22 | 3,880 | 3,880 | 3,825 | 3,825 | -55 | -1.4% | 11,400 |
| 2025/08/21 | 3,950 | 3,950 | 3,880 | 3,880 | -35 | -0.9% | 7,000 |
| 2025/08/20 | 3,950 | 3,950 | 3,900 | 3,915 | -40 | -1% | 9,600 |
| 2025/08/19 | 3,965 | 3,995 | 3,950 | 3,955 | -20 | -0.5% | 13,300 |
| 2025/08/18 | 3,900 | 3,975 | 3,890 | 3,975 | +70 | +1.8% | 25,300 |
| 2025/08/15 | 3,945 | 3,950 | 3,875 | 3,905 | -40 | -1% | 17,500 |
1～
50
件表示中 / 4674件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 343,000円 | +4.0% | -11.1% | 3.79% | 13.07倍 | 1.04倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| コニシ | 127,800円 | +4.5% | +0.1% | 2.97% | 10.05倍 | 0.94倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
| 松本油 | 1,960,000円 | -4.4% | -19.3% | 2.04% | 10.55倍 | 0.72倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| セ硝子 | 328,000円 | +0.5% | -34.2% | 5.18% | 14.78倍 | 0.70倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
| ソフト９９ | 380,000円 | +1.9% | -9.7% | 0.00% | 32.39倍 | 1.44倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。医療や半導体資材を育成。ＭＢＯ実施 |
市場注目の銘柄
チャート関連のコラム
