未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 3,605 | 3,620 | 3,545 | 3,610 | +35 | +1% | 10,000 |
| 2024/11/01 | 3,600 | 3,615 | 3,535 | 3,575 | -45 | -1.2% | 15,700 |
| 2024/10/31 | 3,595 | 3,620 | 3,560 | 3,620 | +25 | +0.7% | 15,800 |
| 2024/10/30 | 3,650 | 3,675 | 3,595 | 3,595 | -5 | -0.1% | 45,700 |
| 2024/10/29 | 3,490 | 3,615 | 3,490 | 3,600 | +115 | +3.3% | 35,300 |
| 2024/10/28 | 3,300 | 3,485 | 3,300 | 3,485 | +150 | +4.5% | 33,700 |
| 2024/10/25 | 3,325 | 3,345 | 3,285 | 3,335 | -60 | -1.8% | 73,400 |
| 2024/10/24 | 3,365 | 3,435 | 3,305 | 3,395 | ±0 | ±0% | 58,300 |
| 2024/10/23 | 3,460 | 3,470 | 3,395 | 3,395 | -75 | -2.2% | 24,200 |
| 2024/10/22 | 3,535 | 3,540 | 3,455 | 3,470 | -15 | -0.4% | 34,300 |
| 2024/10/21 | 3,410 | 3,560 | 3,410 | 3,485 | +85 | +2.5% | 32,100 |
| 2024/10/18 | 3,405 | 3,420 | 3,400 | 3,400 | +5 | +0.1% | 11,100 |
| 2024/10/17 | 3,460 | 3,460 | 3,385 | 3,395 | -30 | -0.9% | 16,000 |
| 2024/10/16 | 3,405 | 3,455 | 3,405 | 3,425 | -5 | -0.1% | 9,400 |
| 2024/10/15 | 3,430 | 3,450 | 3,410 | 3,430 | +30 | +0.9% | 9,000 |
| 2024/10/11 | 3,405 | 3,445 | 3,400 | 3,400 | ±0 | ±0% | 8,200 |
| 2024/10/10 | 3,410 | 3,415 | 3,380 | 3,400 | -5 | -0.1% | 14,500 |
| 2024/10/09 | 3,410 | 3,435 | 3,405 | 3,405 | +10 | +0.3% | 9,100 |
| 2024/10/08 | 3,465 | 3,495 | 3,395 | 3,395 | -85 | -2.4% | 16,700 |
| 2024/10/07 | 3,500 | 3,530 | 3,455 | 3,480 | +25 | +0.7% | 21,900 |
| 2024/10/04 | 3,460 | 3,475 | 3,420 | 3,455 | -5 | -0.1% | 15,700 |
| 2024/10/03 | 3,475 | 3,490 | 3,435 | 3,460 | +30 | +0.9% | 17,600 |
| 2024/10/02 | 3,520 | 3,520 | 3,420 | 3,430 | -90 | -2.6% | 30,000 |
| 2024/10/01 | 3,515 | 3,550 | 3,515 | 3,520 | +5 | +0.1% | 11,200 |
| 2024/09/30 | 3,540 | 3,570 | 3,490 | 3,515 | -95 | -2.6% | 27,300 |
| 2024/09/27 | 3,655 | 3,660 | 3,600 | 3,610 | -25 | -0.7% | 18,900 |
| 2024/09/26 | 3,535 | 3,635 | 3,530 | 3,635 | +130 | +3.7% | 36,100 |
| 2024/09/25 | 3,480 | 3,505 | 3,435 | 3,505 | +25 | +0.7% | 14,900 |
| 2024/09/24 | 3,500 | 3,515 | 3,445 | 3,480 | +5 | +0.1% | 13,000 |
| 2024/09/20 | 3,445 | 3,505 | 3,420 | 3,475 | +75 | +2.2% | 33,800 |
| 2024/09/19 | 3,305 | 3,435 | 3,305 | 3,400 | +65 | +1.9% | 26,900 |
| 2024/09/18 | 3,355 | 3,360 | 3,305 | 3,335 | -5 | -0.1% | 74,000 |
| 2024/09/17 | 3,340 | 3,340 | 3,290 | 3,340 | +25 | +0.8% | 27,600 |
| 2024/09/13 | 3,300 | 3,355 | 3,300 | 3,315 | +20 | +0.6% | 24,000 |
| 2024/09/12 | 3,350 | 3,355 | 3,265 | 3,295 | +25 | +0.8% | 18,800 |
| 2024/09/11 | 3,295 | 3,330 | 3,235 | 3,270 | -95 | -2.8% | 34,800 |
| 2024/09/10 | 3,345 | 3,390 | 3,330 | 3,365 | +30 | +0.9% | 16,100 |
| 2024/09/09 | 3,265 | 3,370 | 3,265 | 3,335 | -30 | -0.9% | 26,400 |
| 2024/09/06 | 3,475 | 3,480 | 3,345 | 3,365 | -70 | -2% | 20,400 |
| 2024/09/05 | 3,435 | 3,485 | 3,415 | 3,435 | ±0 | ±0% | 13,700 |
| 2024/09/04 | 3,405 | 3,480 | 3,405 | 3,435 | -40 | -1.2% | 27,900 |
| 2024/09/03 | 3,470 | 3,500 | 3,455 | 3,475 | +5 | +0.1% | 12,300 |
| 2024/09/02 | 3,495 | 3,500 | 3,425 | 3,470 | ±0 | ±0% | 16,500 |
| 2024/08/30 | 3,415 | 3,475 | 3,415 | 3,470 | +60 | +1.8% | 45,200 |
| 2024/08/29 | 3,390 | 3,415 | 3,370 | 3,410 | +20 | +0.6% | 13,000 |
| 2024/08/28 | 3,430 | 3,430 | 3,375 | 3,390 | -40 | -1.2% | 15,600 |
| 2024/08/27 | 3,380 | 3,440 | 3,380 | 3,430 | +50 | +1.5% | 11,400 |
| 2024/08/26 | 3,375 | 3,390 | 3,350 | 3,380 | -20 | -0.6% | 13,400 |
| 2024/08/23 | 3,415 | 3,415 | 3,385 | 3,400 | -15 | -0.4% | 9,400 |
| 2024/08/22 | 3,410 | 3,415 | 3,370 | 3,415 | +5 | +0.1% | 15,300 |
101～
150
件表示中 / 4535件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 346,000円 | +2.7% | -9.7% | 3.76% | 12.24倍 | 1.10倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| タカラバイオ | 77,800円 | +4.6% | -11.9% | 2.19% | 93.73倍 | 0.81倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| サカタインクス | 169,400円 | +9.1% | +24.1% | 5.31% | 7.76倍 | 0.75倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| 三洋化 | 362,500円 | -9.1% | +22.2% | 4.69% | 20.05倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ＫＨネオケム | 229,100円 | +6.4% | +15.3% | 4.58% | 8.37倍 | 1.21倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
市場注目の銘柄
チャート関連のコラム
