未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 4,035 | 4,035 | 3,960 | 3,960 | -25 | -0.6% | 23,700 |
| 2024/06/25 | 3,965 | 4,050 | 3,920 | 3,985 | +20 | +0.5% | 31,900 |
| 2024/06/24 | 3,945 | 3,980 | 3,895 | 3,965 | +30 | +0.8% | 35,700 |
| 2024/06/21 | 3,975 | 3,995 | 3,935 | 3,935 | -45 | -1.1% | 57,300 |
| 2024/06/20 | 4,080 | 4,120 | 3,980 | 3,980 | -115 | -2.8% | 41,000 |
| 2024/06/19 | 4,225 | 4,250 | 4,070 | 4,095 | -135 | -3.2% | 48,000 |
| 2024/06/18 | 4,235 | 4,275 | 4,225 | 4,230 | ±0 | ±0% | 30,700 |
| 2024/06/17 | 4,225 | 4,280 | 4,180 | 4,230 | +5 | +0.1% | 38,600 |
| 2024/06/14 | 4,150 | 4,230 | 4,150 | 4,225 | +70 | +1.7% | 37,200 |
| 2024/06/13 | 4,170 | 4,170 | 4,110 | 4,155 | ±0 | ±0% | 24,000 |
| 2024/06/12 | 4,165 | 4,220 | 4,130 | 4,155 | ±0 | ±0% | 41,900 |
| 2024/06/11 | 4,150 | 4,190 | 4,120 | 4,155 | +20 | +0.5% | 45,800 |
| 2024/06/10 | 4,050 | 4,145 | 4,015 | 4,135 | +115 | +2.9% | 41,200 |
| 2024/06/07 | 4,020 | 4,020 | 3,980 | 4,020 | +15 | +0.4% | 18,600 |
| 2024/06/06 | 4,055 | 4,055 | 3,975 | 4,005 | -35 | -0.9% | 29,400 |
| 2024/06/05 | 3,995 | 4,040 | 3,960 | 4,040 | +25 | +0.6% | 30,500 |
| 2024/06/04 | 4,020 | 4,040 | 3,970 | 4,015 | ±0 | ±0% | 33,300 |
| 2024/06/03 | 4,050 | 4,075 | 3,990 | 4,015 | +5 | +0.1% | 26,500 |
| 2024/05/31 | 3,945 | 4,020 | 3,915 | 4,010 | +65 | +1.6% | 77,300 |
| 2024/05/30 | 3,905 | 3,980 | 3,885 | 3,945 | -25 | -0.6% | 39,700 |
| 2024/05/29 | 4,060 | 4,070 | 3,930 | 3,970 | -90 | -2.2% | 71,600 |
| 2024/05/28 | 4,055 | 4,110 | 4,045 | 4,060 | +10 | +0.2% | 35,000 |
| 2024/05/27 | 4,000 | 4,050 | 3,945 | 4,050 | +120 | +3.1% | 26,900 |
| 2024/05/24 | 3,985 | 4,020 | 3,920 | 3,930 | -90 | -2.2% | 44,000 |
| 2024/05/23 | 3,995 | 4,020 | 3,960 | 4,020 | +25 | +0.6% | 37,500 |
| 2024/05/22 | 4,020 | 4,080 | 3,985 | 3,995 | -5 | -0.1% | 47,200 |
| 2024/05/21 | 3,995 | 4,010 | 3,955 | 4,000 | +15 | +0.4% | 46,100 |
| 2024/05/20 | 3,950 | 4,050 | 3,950 | 3,985 | +75 | +1.9% | 47,100 |
| 2024/05/17 | 3,905 | 3,995 | 3,895 | 3,910 | ±0 | ±0% | 37,900 |
| 2024/05/16 | 3,910 | 3,920 | 3,870 | 3,910 | +5 | +0.1% | 28,900 |
| 2024/05/15 | 3,935 | 3,940 | 3,880 | 3,905 | -5 | -0.1% | 31,400 |
| 2024/05/14 | 3,940 | 3,940 | 3,815 | 3,910 | -20 | -0.5% | 56,900 |
| 2024/05/13 | 3,895 | 3,950 | 3,855 | 3,930 | +35 | +0.9% | 35,500 |
| 2024/05/10 | 3,825 | 3,955 | 3,810 | 3,895 | +70 | +1.8% | 77,500 |
| 2024/05/09 | 3,830 | 3,880 | 3,780 | 3,825 | -10 | -0.3% | 45,800 |
| 2024/05/08 | 3,915 | 3,940 | 3,825 | 3,835 | -80 | -2% | 55,500 |
| 2024/05/07 | 3,850 | 3,930 | 3,850 | 3,915 | +95 | +2.5% | 60,300 |
| 2024/05/02 | 3,825 | 3,880 | 3,805 | 3,820 | -30 | -0.8% | 50,400 |
| 2024/05/01 | 4,060 | 4,075 | 3,850 | 3,850 | -280 | -6.8% | 153,800 |
| 2024/04/30 | 4,040 | 4,155 | 4,040 | 4,130 | +130 | +3.3% | 186,100 |
| 2024/04/26 | 3,525 | 4,030 | 3,525 | 4,000 | +195 | +5.1% | 426,500 |
| 2024/04/25 | 3,940 | 3,955 | 3,785 | 3,805 | -80 | -2.1% | 157,600 |
| 2024/04/24 | 3,860 | 3,930 | 3,845 | 3,885 | +45 | +1.2% | 71,900 |
| 2024/04/23 | 3,850 | 3,890 | 3,830 | 3,840 | +5 | +0.1% | 48,800 |
| 2024/04/22 | 3,840 | 3,875 | 3,800 | 3,835 | +40 | +1.1% | 60,500 |
| 2024/04/19 | 3,900 | 3,910 | 3,755 | 3,795 | -125 | -3.2% | 82,000 |
| 2024/04/18 | 3,895 | 3,980 | 3,860 | 3,920 | ±0 | ±0% | 46,900 |
| 2024/04/17 | 3,935 | 3,960 | 3,870 | 3,920 | +5 | +0.1% | 73,600 |
| 2024/04/16 | 4,025 | 4,025 | 3,880 | 3,915 | -160 | -3.9% | 97,300 |
| 2024/04/15 | 4,200 | 4,200 | 4,050 | 4,075 | -150 | -3.6% | 89,000 |
101～
150
件表示中 / 4447件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 380,500円 | +2.7% | -9.7% | 3.42% | 13.45倍 | 1.21倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,069,000円 | +24.9% | +29.0% | 1.55% | 22.93倍 | 3.14倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 380,500円 | +8.6% | +3.5% | 1.94% | 16.21倍 | 2.07倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 213,700円 | +7.7% | +2.4% | 2.34% | 12.09倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 三洋化 | 403,000円 | -9.1% | +22.2% | 4.22% | 22.29倍 | 0.65倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退へ |
市場注目の銘柄
チャート関連のコラム
