未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 3,750 | 3,805 | 3,720 | 3,800 | +50 | +1.3% | 22,100 |
| 2025/03/25 | 3,725 | 3,770 | 3,655 | 3,750 | +25 | +0.7% | 26,700 |
| 2025/03/24 | 3,715 | 3,740 | 3,645 | 3,725 | +10 | +0.3% | 17,400 |
| 2025/03/21 | 3,780 | 3,810 | 3,690 | 3,715 | -95 | -2.5% | 18,500 |
| 2025/03/19 | 3,730 | 3,840 | 3,730 | 3,810 | +40 | +1.1% | 16,300 |
| 2025/03/18 | 3,720 | 3,845 | 3,720 | 3,770 | -10 | -0.3% | 38,500 |
| 2025/03/17 | 3,790 | 3,870 | 3,760 | 3,780 | +5 | +0.1% | 127,300 |
| 2025/03/14 | 3,800 | 3,815 | 3,735 | 3,775 | -25 | -0.7% | 28,400 |
| 2025/03/13 | 3,805 | 3,855 | 3,780 | 3,800 | -5 | -0.1% | 17,900 |
| 2025/03/12 | 3,775 | 3,820 | 3,760 | 3,805 | +55 | +1.5% | 26,800 |
| 2025/03/11 | 3,700 | 3,750 | 3,655 | 3,750 | +40 | +1.1% | 16,500 |
| 2025/03/10 | 3,705 | 3,735 | 3,690 | 3,710 | +30 | +0.8% | 14,700 |
| 2025/03/07 | 3,620 | 3,680 | 3,580 | 3,680 | +45 | +1.2% | 21,200 |
| 2025/03/06 | 3,665 | 3,700 | 3,635 | 3,635 | ±0 | ±0% | 10,100 |
| 2025/03/05 | 3,645 | 3,655 | 3,610 | 3,635 | ±0 | ±0% | 18,500 |
| 2025/03/04 | 3,680 | 3,745 | 3,620 | 3,635 | -35 | -1% | 25,300 |
| 2025/03/03 | 3,585 | 3,690 | 3,585 | 3,670 | +155 | +4.4% | 40,800 |
| 2025/02/28 | 3,560 | 3,590 | 3,495 | 3,515 | -45 | -1.3% | 44,300 |
| 2025/02/27 | 3,445 | 3,575 | 3,445 | 3,560 | +100 | +2.9% | 17,700 |
| 2025/02/26 | 3,490 | 3,500 | 3,430 | 3,460 | -15 | -0.4% | 19,300 |
| 2025/02/25 | 3,415 | 3,505 | 3,415 | 3,475 | +15 | +0.4% | 23,700 |
| 2025/02/21 | 3,395 | 3,470 | 3,375 | 3,460 | +75 | +2.2% | 24,900 |
| 2025/02/20 | 3,450 | 3,460 | 3,385 | 3,385 | -70 | -2% | 30,100 |
| 2025/02/19 | 3,515 | 3,520 | 3,455 | 3,455 | -45 | -1.3% | 16,200 |
| 2025/02/18 | 3,500 | 3,565 | 3,500 | 3,500 | -10 | -0.3% | 15,100 |
| 2025/02/17 | 3,530 | 3,545 | 3,510 | 3,510 | -10 | -0.3% | 9,700 |
| 2025/02/14 | 3,550 | 3,560 | 3,520 | 3,520 | -15 | -0.4% | 18,400 |
| 2025/02/13 | 3,535 | 3,540 | 3,500 | 3,535 | +35 | +1% | 14,000 |
| 2025/02/12 | 3,515 | 3,520 | 3,470 | 3,500 | +10 | +0.3% | 32,800 |
| 2025/02/10 | 3,500 | 3,525 | 3,485 | 3,490 | -10 | -0.3% | 15,300 |
| 2025/02/07 | 3,560 | 3,565 | 3,500 | 3,500 | -40 | -1.1% | 16,700 |
| 2025/02/06 | 3,500 | 3,580 | 3,500 | 3,540 | +65 | +1.9% | 13,000 |
| 2025/02/05 | 3,485 | 3,540 | 3,460 | 3,475 | -20 | -0.6% | 28,200 |
| 2025/02/04 | 3,515 | 3,550 | 3,480 | 3,495 | -15 | -0.4% | 44,400 |
| 2025/02/03 | 3,680 | 3,680 | 3,510 | 3,510 | -170 | -4.6% | 66,300 |
| 2025/01/31 | 3,795 | 3,800 | 3,680 | 3,680 | -110 | -2.9% | 36,300 |
| 2025/01/30 | 3,855 | 3,855 | 3,715 | 3,790 | -120 | -3.1% | 51,300 |
| 2025/01/29 | 3,750 | 3,945 | 3,750 | 3,910 | +25 | +0.6% | 89,800 |
| 2025/01/28 | 3,825 | 3,890 | 3,815 | 3,885 | +25 | +0.6% | 52,800 |
| 2025/01/27 | 3,835 | 3,895 | 3,830 | 3,860 | +25 | +0.7% | 31,400 |
| 2025/01/24 | 3,870 | 3,870 | 3,790 | 3,835 | -15 | -0.4% | 18,900 |
| 2025/01/23 | 3,840 | 3,850 | 3,765 | 3,850 | -20 | -0.5% | 21,500 |
| 2025/01/22 | 3,900 | 3,915 | 3,785 | 3,870 | -10 | -0.3% | 22,000 |
| 2025/01/21 | 3,860 | 3,915 | 3,820 | 3,880 | +45 | +1.2% | 47,900 |
| 2025/01/20 | 3,845 | 3,875 | 3,820 | 3,835 | +35 | +0.9% | 15,000 |
| 2025/01/17 | 3,765 | 3,820 | 3,685 | 3,800 | +60 | +1.6% | 20,900 |
| 2025/01/16 | 3,685 | 3,780 | 3,660 | 3,740 | +50 | +1.4% | 18,100 |
| 2025/01/15 | 3,640 | 3,705 | 3,620 | 3,690 | +85 | +2.4% | 23,700 |
| 2025/01/14 | 3,640 | 3,640 | 3,570 | 3,605 | -35 | -1% | 20,200 |
| 2025/01/10 | 3,660 | 3,660 | 3,600 | 3,640 | -10 | -0.3% | 13,700 |
101～
150
件表示中 / 4628件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 391,500円 | +4.0% | -11.1% | 3.32% | 14.91倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| タカラバイオ | 89,300円 | +16.6% | -3.5% | 1.90% | 82.69倍 | 0.93倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| ＫＨネオケム | 277,000円 | +6.4% | +15.3% | 3.79% | 9.78倍 | 1.44倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| トリケミカル | 304,500円 | +37.5% | +4.8% | 1.15% | 19.79倍 | 3.13倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 四国化ＨＤ | 219,900円 | +0.7% | -9.1% | 2.27% | 14.63倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
市場注目の銘柄
チャート関連のコラム
