未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/01 | 4,630 | 4,680 | 4,565 | 4,650 | +5 | +0.1% | 188,100 |
| 2024/01/31 | 4,400 | 4,645 | 4,370 | 4,645 | +285 | +6.5% | 269,400 |
| 2024/01/30 | 4,385 | 4,410 | 4,300 | 4,360 | -30 | -0.7% | 202,700 |
| 2024/01/29 | 4,395 | 4,530 | 4,240 | 4,390 | +65 | +1.5% | 775,800 |
| 2024/01/26 | 4,270 | 4,325 | 4,175 | 4,325 | +700 | +19.3% | 720,400 |
| 2024/01/25 | 3,640 | 3,675 | 3,610 | 3,625 | +35 | +1% | 147,300 |
| 2024/01/24 | 3,610 | 3,610 | 3,540 | 3,590 | -30 | -0.8% | 90,400 |
| 2024/01/23 | 3,640 | 3,720 | 3,615 | 3,620 | -15 | -0.4% | 67,900 |
| 2024/01/22 | 3,600 | 3,645 | 3,575 | 3,635 | +65 | +1.8% | 43,700 |
| 2024/01/19 | 3,565 | 3,590 | 3,550 | 3,570 | ±0 | ±0% | 34,400 |
| 2024/01/18 | 3,505 | 3,595 | 3,505 | 3,570 | +35 | +1% | 27,200 |
| 2024/01/17 | 3,605 | 3,635 | 3,535 | 3,535 | -60 | -1.7% | 40,300 |
| 2024/01/16 | 3,650 | 3,650 | 3,550 | 3,595 | -55 | -1.5% | 60,000 |
| 2024/01/15 | 3,545 | 3,655 | 3,545 | 3,650 | +150 | +4.3% | 78,500 |
| 2024/01/12 | 3,545 | 3,570 | 3,500 | 3,500 | -35 | -1% | 43,300 |
| 2024/01/11 | 3,515 | 3,585 | 3,515 | 3,535 | +25 | +0.7% | 66,700 |
| 2024/01/10 | 3,535 | 3,580 | 3,495 | 3,510 | -25 | -0.7% | 58,600 |
| 2024/01/09 | 3,600 | 3,620 | 3,495 | 3,535 | -40 | -1.1% | 94,000 |
| 2024/01/05 | 3,495 | 3,585 | 3,445 | 3,575 | +100 | +2.9% | 98,200 |
| 2024/01/04 | 3,290 | 3,475 | 3,280 | 3,475 | +215 | +6.6% | 123,400 |
| 2023/12/29 | 3,220 | 3,260 | 3,205 | 3,260 | +40 | +1.2% | 38,100 |
| 2023/12/28 | 3,250 | 3,250 | 3,195 | 3,220 | +10 | +0.3% | 38,000 |
| 2023/12/27 | 3,175 | 3,220 | 3,165 | 3,210 | +90 | +2.9% | 60,900 |
| 2023/12/26 | 3,070 | 3,130 | 3,060 | 3,120 | +60 | +2% | 34,700 |
| 2023/12/25 | 3,110 | 3,115 | 3,050 | 3,060 | -50 | -1.6% | 15,600 |
| 2023/12/22 | 3,065 | 3,110 | 3,065 | 3,110 | +45 | +1.5% | 37,100 |
| 2023/12/21 | 3,025 | 3,090 | 3,015 | 3,065 | +10 | +0.3% | 39,300 |
| 2023/12/20 | 3,060 | 3,075 | 3,050 | 3,055 | +20 | +0.7% | 23,000 |
| 2023/12/19 | 3,030 | 3,050 | 3,010 | 3,035 | -15 | -0.5% | 21,900 |
| 2023/12/18 | 3,070 | 3,070 | 3,010 | 3,050 | -20 | -0.7% | 33,300 |
| 2023/12/15 | 3,055 | 3,085 | 3,050 | 3,070 | +15 | +0.5% | 27,300 |
| 2023/12/14 | 3,090 | 3,090 | 3,025 | 3,055 | -25 | -0.8% | 44,900 |
| 2023/12/13 | 3,065 | 3,130 | 3,065 | 3,080 | +15 | +0.5% | 38,000 |
| 2023/12/12 | 3,135 | 3,135 | 3,055 | 3,065 | -25 | -0.8% | 36,900 |
| 2023/12/11 | 3,105 | 3,120 | 3,050 | 3,090 | +15 | +0.5% | 40,300 |
| 2023/12/08 | 3,045 | 3,125 | 3,035 | 3,075 | +25 | +0.8% | 79,200 |
| 2023/12/07 | 3,055 | 3,080 | 3,045 | 3,050 | -65 | -2.1% | 34,200 |
| 2023/12/06 | 3,045 | 3,125 | 3,045 | 3,115 | +75 | +2.5% | 50,600 |
| 2023/12/05 | 3,050 | 3,075 | 3,035 | 3,040 | -45 | -1.5% | 57,000 |
| 2023/12/04 | 3,130 | 3,140 | 3,050 | 3,085 | -45 | -1.4% | 78,500 |
| 2023/12/01 | 3,145 | 3,180 | 3,120 | 3,130 | -15 | -0.5% | 51,600 |
| 2023/11/30 | 3,190 | 3,240 | 3,145 | 3,145 | -60 | -1.9% | 220,900 |
| 2023/11/29 | 3,210 | 3,220 | 3,150 | 3,205 | -5 | -0.2% | 81,600 |
| 2023/11/28 | 3,215 | 3,250 | 3,190 | 3,210 | +20 | +0.6% | 64,700 |
| 2023/11/27 | 3,325 | 3,325 | 3,180 | 3,190 | -90 | -2.7% | 55,700 |
| 2023/11/24 | 3,310 | 3,335 | 3,270 | 3,280 | +30 | +0.9% | 40,000 |
| 2023/11/22 | 3,240 | 3,280 | 3,225 | 3,250 | +10 | +0.3% | 36,500 |
| 2023/11/21 | 3,325 | 3,340 | 3,215 | 3,240 | -85 | -2.6% | 52,900 |
| 2023/11/20 | 3,335 | 3,360 | 3,305 | 3,325 | -10 | -0.3% | 50,600 |
| 2023/11/17 | 3,380 | 3,380 | 3,295 | 3,335 | -50 | -1.5% | 64,300 |
201～
250
件表示中 / 4449件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 375,000円 | +2.7% | -9.7% | 3.47% | 13.26倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| クミアイ化 | 81,300円 | -3.7% | -35.7% | 3.69% | 8.16倍 | 0.68倍 |
|
全農系農薬専業首位、環境負荷低減の新製品開発を推進。化成品強化課題。配当性向３割超目標 |
| ＪＣＵ | 371,000円 | +8.6% | +3.5% | 1.99% | 15.81倍 | 2.02倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 三洋化 | 399,000円 | -9.1% | +22.2% | 4.26% | 22.07倍 | 0.65倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退へ |
| コニシ | 133,200円 | +4.5% | +1.8% | 2.48% | 12.08倍 | 1.05倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
