未来工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/08/04 | 2,895 | 2,930 | 2,878 | 2,880 | -37 | -1.3% | 39,100 |
2023/08/03 | 2,910 | 2,935 | 2,879 | 2,917 | -52 | -1.8% | 61,000 |
2023/08/02 | 3,020 | 3,020 | 2,945 | 2,969 | -66 | -2.2% | 64,800 |
2023/08/01 | 2,999 | 3,040 | 2,988 | 3,035 | +49 | +1.6% | 60,700 |
2023/07/31 | 2,944 | 2,999 | 2,918 | 2,986 | +78 | +2.7% | 60,500 |
2023/07/28 | 2,965 | 3,000 | 2,898 | 2,908 | -59 | -2% | 132,500 |
2023/07/27 | 3,075 | 3,080 | 2,935 | 2,967 | +194 | +7% | 448,800 |
2023/07/26 | 2,788 | 2,788 | 2,748 | 2,773 | -2 | -0.1% | 74,800 |
2023/07/25 | 2,772 | 2,808 | 2,760 | 2,775 | -1 | ±0% | 38,500 |
2023/07/24 | 2,767 | 2,784 | 2,758 | 2,776 | +22 | +0.8% | 17,100 |
2023/07/21 | 2,765 | 2,773 | 2,745 | 2,754 | -5 | -0.2% | 17,000 |
2023/07/20 | 2,775 | 2,808 | 2,759 | 2,759 | -10 | -0.4% | 24,700 |
2023/07/19 | 2,758 | 2,769 | 2,735 | 2,769 | +56 | +2.1% | 20,700 |
2023/07/18 | 2,671 | 2,719 | 2,671 | 2,713 | +50 | +1.9% | 17,900 |
2023/07/14 | 2,707 | 2,712 | 2,650 | 2,663 | -13 | -0.5% | 20,000 |
2023/07/13 | 2,664 | 2,695 | 2,641 | 2,676 | +19 | +0.7% | 23,600 |
2023/07/12 | 2,730 | 2,730 | 2,657 | 2,657 | -45 | -1.7% | 17,300 |
2023/07/11 | 2,697 | 2,721 | 2,685 | 2,702 | +23 | +0.9% | 24,000 |
2023/07/10 | 2,683 | 2,696 | 2,670 | 2,679 | -4 | -0.1% | 32,300 |
2023/07/07 | 2,668 | 2,706 | 2,646 | 2,683 | -29 | -1.1% | 38,200 |
2023/07/06 | 2,766 | 2,769 | 2,711 | 2,712 | -69 | -2.5% | 47,100 |
2023/07/05 | 2,777 | 2,801 | 2,755 | 2,781 | -5 | -0.2% | 36,400 |
2023/07/04 | 2,787 | 2,814 | 2,771 | 2,786 | +9 | +0.3% | 29,300 |
2023/07/03 | 2,778 | 2,800 | 2,735 | 2,777 | +17 | +0.6% | 45,500 |
2023/06/30 | 2,674 | 2,769 | 2,656 | 2,760 | +93 | +3.5% | 52,600 |
2023/06/29 | 2,650 | 2,670 | 2,641 | 2,667 | +40 | +1.5% | 27,600 |
2023/06/28 | 2,625 | 2,637 | 2,595 | 2,627 | +23 | +0.9% | 37,200 |
2023/06/27 | 2,604 | 2,625 | 2,580 | 2,604 | -25 | -1% | 23,900 |
2023/06/26 | 2,613 | 2,655 | 2,580 | 2,629 | -5 | -0.2% | 27,300 |
2023/06/23 | 2,686 | 2,692 | 2,593 | 2,634 | -62 | -2.3% | 79,400 |
2023/06/22 | 2,670 | 2,716 | 2,670 | 2,696 | +32 | +1.2% | 35,200 |
2023/06/21 | 2,640 | 2,680 | 2,640 | 2,664 | +20 | +0.8% | 27,300 |
2023/06/20 | 2,625 | 2,644 | 2,602 | 2,644 | +12 | +0.5% | 26,500 |
2023/06/19 | 2,631 | 2,659 | 2,605 | 2,632 | +19 | +0.7% | 27,600 |
2023/06/16 | 2,646 | 2,646 | 2,594 | 2,613 | -30 | -1.1% | 37,000 |
2023/06/15 | 2,609 | 2,667 | 2,594 | 2,643 | +46 | +1.8% | 36,300 |
2023/06/14 | 2,620 | 2,620 | 2,592 | 2,597 | -2 | -0.1% | 31,000 |
2023/06/13 | 2,617 | 2,621 | 2,561 | 2,599 | +10 | +0.4% | 44,600 |
2023/06/12 | 2,528 | 2,620 | 2,528 | 2,589 | +98 | +3.9% | 47,700 |
2023/06/09 | 2,455 | 2,492 | 2,435 | 2,491 | +65 | +2.7% | 33,800 |
2023/06/08 | 2,476 | 2,476 | 2,412 | 2,426 | -36 | -1.5% | 21,200 |
2023/06/07 | 2,486 | 2,500 | 2,434 | 2,462 | -7 | -0.3% | 34,000 |
2023/06/06 | 2,436 | 2,488 | 2,430 | 2,469 | +29 | +1.2% | 32,700 |
2023/06/05 | 2,390 | 2,457 | 2,388 | 2,440 | +76 | +3.2% | 58,500 |
2023/06/02 | 2,324 | 2,372 | 2,324 | 2,364 | +55 | +2.4% | 27,500 |
2023/06/01 | 2,336 | 2,363 | 2,307 | 2,309 | -29 | -1.2% | 28,800 |
2023/05/31 | 2,383 | 2,383 | 2,338 | 2,338 | -55 | -2.3% | 40,800 |
2023/05/30 | 2,378 | 2,428 | 2,367 | 2,393 | +15 | +0.6% | 58,200 |
2023/05/29 | 2,367 | 2,429 | 2,360 | 2,378 | +38 | +1.6% | 47,900 |
2023/05/26 | 2,355 | 2,368 | 2,336 | 2,340 | -15 | -0.6% | 23,000 |
201~
250
件表示中 / 4329件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
未来工業 | 401,000円 | +2.4% | -16.7% | 3.24% | 15.37倍 | 1.29倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約2万点、独自製品多く高利益率。残業ゼロ経営 |
アース製薬 | 469,500円 | +4.2% | -47.6% | 2.56% | 58.21倍 | 1.57倍 |
|
殺虫剤(虫ケア用品)首位、口腔衛生用品他日用品も。大塚製薬グループ。傘下にバスクリン、白元 |
サカタインクス | 190,800円 | +4.7% | -9.8% | 2.10% | 11.68倍 | 0.97倍 |
|
印刷インキ3位、新聞、包装用に強み。北米やアジアなど海外先行。非インキ事業を育成中 |
クミアイ化 | 76,900円 | +3.7% | -37.8% | 3.64% | 8.42倍 | 0.70倍 |
|
全農系農薬専業首位、環境負荷低減の新製品開発を推進。化成品強化課題。配当性向3割超目標 |
JCU | 368,000円 | +8.6% | +3.5% | 2.01% | 15.80倍 | 2.21倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからMBO。海外展開を強化中 |
市場注目の銘柄
チャート関連のコラム