未来工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 1,502 | 1,513 | 1,500 | 1,507 | +13 | +0.9% | 6,400 |
2023/02/24 | 1,498 | 1,504 | 1,487 | 1,494 | +8 | +0.5% | 9,300 |
2023/02/22 | 1,499 | 1,499 | 1,486 | 1,486 | -13 | -0.9% | 5,100 |
2023/02/21 | 1,500 | 1,501 | 1,499 | 1,499 | -4 | -0.3% | 1,800 |
2023/02/20 | 1,512 | 1,512 | 1,494 | 1,503 | +5 | +0.3% | 3,600 |
2023/02/17 | 1,510 | 1,514 | 1,498 | 1,498 | -16 | -1.1% | 4,200 |
2023/02/16 | 1,510 | 1,516 | 1,501 | 1,514 | +17 | +1.1% | 7,200 |
2023/02/15 | 1,517 | 1,517 | 1,491 | 1,497 | -21 | -1.4% | 4,700 |
2023/02/14 | 1,506 | 1,518 | 1,496 | 1,518 | +25 | +1.7% | 5,100 |
2023/02/13 | 1,498 | 1,499 | 1,490 | 1,493 | -3 | -0.2% | 3,300 |
2023/02/10 | 1,500 | 1,511 | 1,494 | 1,496 | -8 | -0.5% | 4,700 |
2023/02/09 | 1,498 | 1,522 | 1,498 | 1,504 | +13 | +0.9% | 7,700 |
2023/02/08 | 1,487 | 1,502 | 1,486 | 1,491 | +11 | +0.7% | 8,100 |
2023/02/07 | 1,484 | 1,484 | 1,480 | 1,480 | -6 | -0.4% | 800 |
2023/02/06 | 1,472 | 1,496 | 1,472 | 1,486 | -1 | -0.1% | 4,100 |
2023/02/03 | 1,482 | 1,495 | 1,480 | 1,487 | +6 | +0.4% | 7,200 |
2023/02/02 | 1,507 | 1,507 | 1,480 | 1,481 | -13 | -0.9% | 3,900 |
2023/02/01 | 1,503 | 1,519 | 1,482 | 1,494 | -9 | -0.6% | 8,300 |
2023/01/31 | 1,477 | 1,512 | 1,477 | 1,503 | +28 | +1.9% | 7,500 |
2023/01/30 | 1,498 | 1,498 | 1,475 | 1,475 | -16 | -1.1% | 12,200 |
2023/01/27 | 1,499 | 1,510 | 1,491 | 1,491 | -3 | -0.2% | 11,400 |
2023/01/26 | 1,483 | 1,500 | 1,481 | 1,494 | +1 | +0.1% | 8,400 |
2023/01/25 | 1,482 | 1,496 | 1,482 | 1,493 | -1 | -0.1% | 4,700 |
2023/01/24 | 1,472 | 1,494 | 1,470 | 1,494 | +22 | +1.5% | 11,600 |
2023/01/23 | 1,462 | 1,472 | 1,456 | 1,472 | +10 | +0.7% | 5,600 |
2023/01/20 | 1,450 | 1,470 | 1,450 | 1,462 | +10 | +0.7% | 9,200 |
2023/01/19 | 1,449 | 1,462 | 1,449 | 1,452 | -9 | -0.6% | 2,400 |
2023/01/18 | 1,457 | 1,464 | 1,448 | 1,461 | +7 | +0.5% | 3,800 |
2023/01/17 | 1,450 | 1,454 | 1,444 | 1,454 | +11 | +0.8% | 4,000 |
2023/01/16 | 1,441 | 1,454 | 1,441 | 1,443 | ±0 | ±0% | 4,000 |
2023/01/13 | 1,446 | 1,450 | 1,443 | 1,443 | -6 | -0.4% | 4,600 |
2023/01/12 | 1,450 | 1,453 | 1,448 | 1,449 | -1 | -0.1% | 5,600 |
2023/01/11 | 1,448 | 1,454 | 1,440 | 1,450 | +2 | +0.1% | 11,400 |
2023/01/10 | 1,452 | 1,464 | 1,448 | 1,448 | ±0 | ±0% | 6,600 |
2023/01/06 | 1,430 | 1,451 | 1,430 | 1,448 | +14 | +1% | 5,400 |
2023/01/05 | 1,434 | 1,449 | 1,434 | 1,434 | -2 | -0.1% | 8,100 |
2023/01/04 | 1,448 | 1,448 | 1,436 | 1,436 | -11 | -0.8% | 5,800 |
2022/12/30 | 1,442 | 1,455 | 1,442 | 1,447 | +4 | +0.3% | 4,400 |
2022/12/29 | 1,433 | 1,443 | 1,433 | 1,443 | +2 | +0.1% | 6,100 |
2022/12/28 | 1,434 | 1,441 | 1,433 | 1,441 | +1 | +0.1% | 5,800 |
2022/12/27 | 1,435 | 1,440 | 1,435 | 1,440 | +1 | +0.1% | 4,400 |
2022/12/26 | 1,435 | 1,441 | 1,435 | 1,439 | +4 | +0.3% | 3,800 |
2022/12/23 | 1,426 | 1,435 | 1,426 | 1,435 | +1 | +0.1% | 2,800 |
2022/12/22 | 1,421 | 1,434 | 1,421 | 1,434 | +13 | +0.9% | 5,600 |
2022/12/21 | 1,432 | 1,433 | 1,421 | 1,421 | -12 | -0.8% | 18,900 |
2022/12/20 | 1,452 | 1,452 | 1,433 | 1,433 | -16 | -1.1% | 10,300 |
2022/12/19 | 1,450 | 1,455 | 1,443 | 1,449 | -2 | -0.1% | 11,400 |
2022/12/16 | 1,463 | 1,463 | 1,451 | 1,451 | -12 | -0.8% | 14,900 |
2022/12/15 | 1,470 | 1,470 | 1,458 | 1,463 | -4 | -0.3% | 5,500 |
2022/12/14 | 1,458 | 1,467 | 1,458 | 1,467 | +9 | +0.6% | 4,300 |
301~
350
件表示中 / 4320件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
未来工業 | 398,500円 | +2.4% | -16.7% | 3.26% | 15.27倍 | 1.28倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約2万点、独自製品多く高利益率。残業ゼロ経営 |
クミアイ化 | 81,200円 | +3.7% | -37.8% | 3.45% | 8.89倍 | 0.73倍 |
|
全農系農薬専業首位、環境負荷低減の新製品開発を推進。化成品強化課題。配当性向3割超目標 |
伊勢化 | 2,102,000円 | +24.9% | +29.0% | 1.52% | 23.29倍 | 3.36倍 |
|
ヨウ素で国内首位、併産物に天然ガス。2次電池向けコバルト、ニッケルなど金属化合物併営 |
アース製薬 | 454,000円 | +4.2% | -47.6% | 2.64% | 56.29倍 | 1.51倍 |
|
殺虫剤(虫ケア用品)首位、口腔衛生用品他日用品も。大塚製薬グループ。傘下にバスクリン、白元 |
JCU | 366,500円 | +8.6% | +3.5% | 2.02% | 15.74倍 | 2.20倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからMBO。海外展開を強化中 |
市場注目の銘柄
チャート関連のコラム