未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 4,390 | 4,425 | 4,340 | 4,400 | ±0 | ±0% | 110,400 |
| 2024/03/15 | 4,465 | 4,595 | 4,400 | 4,400 | -65 | -1.5% | 484,600 |
| 2024/03/14 | 4,550 | 4,570 | 4,420 | 4,465 | -135 | -2.9% | 110,600 |
| 2024/03/13 | 4,760 | 4,765 | 4,595 | 4,600 | -90 | -1.9% | 59,300 |
| 2024/03/12 | 4,580 | 4,690 | 4,550 | 4,690 | +50 | +1.1% | 89,100 |
| 2024/03/11 | 4,760 | 4,795 | 4,635 | 4,640 | -260 | -5.3% | 128,900 |
| 2024/03/08 | 4,805 | 5,060 | 4,780 | 4,900 | +25 | +0.5% | 114,000 |
| 2024/03/07 | 4,905 | 4,950 | 4,860 | 4,875 | -25 | -0.5% | 79,500 |
| 2024/03/06 | 4,930 | 5,030 | 4,880 | 4,900 | -70 | -1.4% | 111,200 |
| 2024/03/05 | 5,020 | 5,050 | 4,935 | 4,970 | -60 | -1.2% | 95,200 |
| 2024/03/04 | 5,150 | 5,150 | 5,010 | 5,030 | -140 | -2.7% | 100,300 |
| 2024/03/01 | 5,200 | 5,320 | 5,120 | 5,170 | -20 | -0.4% | 75,900 |
| 2024/02/29 | 5,100 | 5,290 | 5,040 | 5,190 | +20 | +0.4% | 125,800 |
| 2024/02/28 | 5,250 | 5,300 | 5,140 | 5,170 | -140 | -2.6% | 105,900 |
| 2024/02/27 | 5,470 | 5,540 | 5,270 | 5,310 | -90 | -1.7% | 94,800 |
| 2024/02/26 | 5,460 | 5,570 | 5,400 | 5,400 | +20 | +0.4% | 135,600 |
| 2024/02/22 | 5,230 | 5,420 | 5,230 | 5,380 | +170 | +3.3% | 92,600 |
| 2024/02/21 | 5,200 | 5,290 | 5,170 | 5,210 | -10 | -0.2% | 88,900 |
| 2024/02/20 | 5,260 | 5,330 | 5,170 | 5,220 | -40 | -0.8% | 86,200 |
| 2024/02/19 | 5,020 | 5,270 | 5,020 | 5,260 | +250 | +5% | 158,800 |
| 2024/02/16 | 4,980 | 5,110 | 4,965 | 5,010 | +100 | +2% | 108,600 |
| 2024/02/15 | 4,900 | 4,965 | 4,865 | 4,910 | +15 | +0.3% | 69,500 |
| 2024/02/14 | 4,840 | 4,900 | 4,795 | 4,895 | +45 | +0.9% | 66,300 |
| 2024/02/13 | 4,790 | 4,850 | 4,735 | 4,850 | +55 | +1.1% | 84,900 |
| 2024/02/09 | 4,825 | 4,885 | 4,795 | 4,795 | +15 | +0.3% | 71,900 |
| 2024/02/08 | 4,860 | 4,895 | 4,715 | 4,780 | -115 | -2.3% | 152,500 |
| 2024/02/07 | 4,855 | 4,915 | 4,840 | 4,895 | ±0 | ±0% | 96,500 |
| 2024/02/06 | 4,890 | 5,020 | 4,875 | 4,895 | +55 | +1.1% | 172,600 |
| 2024/02/05 | 4,860 | 4,930 | 4,770 | 4,840 | ±0 | ±0% | 162,000 |
| 2024/02/02 | 4,675 | 4,870 | 4,660 | 4,840 | +190 | +4.1% | 223,900 |
| 2024/02/01 | 4,630 | 4,680 | 4,565 | 4,650 | +5 | +0.1% | 188,100 |
| 2024/01/31 | 4,400 | 4,645 | 4,370 | 4,645 | +285 | +6.5% | 269,400 |
| 2024/01/30 | 4,385 | 4,410 | 4,300 | 4,360 | -30 | -0.7% | 202,700 |
| 2024/01/29 | 4,395 | 4,530 | 4,240 | 4,390 | +65 | +1.5% | 775,800 |
| 2024/01/26 | 4,270 | 4,325 | 4,175 | 4,325 | +700 | +19.3% | 720,400 |
| 2024/01/25 | 3,640 | 3,675 | 3,610 | 3,625 | +35 | +1% | 147,300 |
| 2024/01/24 | 3,610 | 3,610 | 3,540 | 3,590 | -30 | -0.8% | 90,400 |
| 2024/01/23 | 3,640 | 3,720 | 3,615 | 3,620 | -15 | -0.4% | 67,900 |
| 2024/01/22 | 3,600 | 3,645 | 3,575 | 3,635 | +65 | +1.8% | 43,700 |
| 2024/01/19 | 3,565 | 3,590 | 3,550 | 3,570 | ±0 | ±0% | 34,400 |
| 2024/01/18 | 3,505 | 3,595 | 3,505 | 3,570 | +35 | +1% | 27,200 |
| 2024/01/17 | 3,605 | 3,635 | 3,535 | 3,535 | -60 | -1.7% | 40,300 |
| 2024/01/16 | 3,650 | 3,650 | 3,550 | 3,595 | -55 | -1.5% | 60,000 |
| 2024/01/15 | 3,545 | 3,655 | 3,545 | 3,650 | +150 | +4.3% | 78,500 |
| 2024/01/12 | 3,545 | 3,570 | 3,500 | 3,500 | -35 | -1% | 43,300 |
| 2024/01/11 | 3,515 | 3,585 | 3,515 | 3,535 | +25 | +0.7% | 66,700 |
| 2024/01/10 | 3,535 | 3,580 | 3,495 | 3,510 | -25 | -0.7% | 58,600 |
| 2024/01/09 | 3,600 | 3,620 | 3,495 | 3,535 | -40 | -1.1% | 94,000 |
| 2024/01/05 | 3,495 | 3,585 | 3,445 | 3,575 | +100 | +2.9% | 98,200 |
| 2024/01/04 | 3,290 | 3,475 | 3,280 | 3,475 | +215 | +6.6% | 123,400 |
351～
400
件表示中 / 4629件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 388,000円 | +4.0% | -11.1% | 3.35% | 14.78倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 279,800円 | +6.4% | +15.3% | 3.75% | 9.88倍 | 1.46倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 石原産 | 247,700円 | +1.2% | +11.5% | 4.04% | 10.30倍 | 0.83倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| 四国化ＨＤ | 219,800円 | +0.7% | -9.1% | 2.27% | 14.63倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 302,000円 | +37.5% | +4.8% | 1.16% | 19.63倍 | 3.11倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
市場注目の銘柄
チャート関連のコラム
