未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,467 | 1,470 | 1,461 | 1,464 | -3 | -0.2% | 14,900 |
| 2022/11/09 | 1,475 | 1,475 | 1,463 | 1,467 | -8 | -0.5% | 4,600 |
| 2022/11/08 | 1,473 | 1,479 | 1,466 | 1,475 | +2 | +0.1% | 5,200 |
| 2022/11/07 | 1,461 | 1,481 | 1,461 | 1,473 | +12 | +0.8% | 9,400 |
| 2022/11/04 | 1,485 | 1,485 | 1,461 | 1,461 | -24 | -1.6% | 8,700 |
| 2022/11/02 | 1,492 | 1,492 | 1,479 | 1,485 | +4 | +0.3% | 8,000 |
| 2022/11/01 | 1,510 | 1,510 | 1,473 | 1,481 | -27 | -1.8% | 18,300 |
| 2022/10/31 | 1,456 | 1,523 | 1,453 | 1,508 | +55 | +3.8% | 17,900 |
| 2022/10/28 | 1,453 | 1,467 | 1,433 | 1,453 | ±0 | ±0% | 77,300 |
| 2022/10/27 | 1,467 | 1,470 | 1,453 | 1,453 | -22 | -1.5% | 5,400 |
| 2022/10/26 | 1,450 | 1,475 | 1,450 | 1,475 | +28 | +1.9% | 16,400 |
| 2022/10/25 | 1,451 | 1,460 | 1,447 | 1,447 | -2 | -0.1% | 11,900 |
| 2022/10/24 | 1,448 | 1,458 | 1,443 | 1,449 | -6 | -0.4% | 9,900 |
| 2022/10/21 | 1,466 | 1,466 | 1,451 | 1,455 | -7 | -0.5% | 5,400 |
| 2022/10/20 | 1,463 | 1,470 | 1,453 | 1,462 | -5 | -0.3% | 6,200 |
| 2022/10/19 | 1,465 | 1,470 | 1,461 | 1,467 | -2 | -0.1% | 4,600 |
| 2022/10/18 | 1,476 | 1,485 | 1,464 | 1,469 | -5 | -0.3% | 6,600 |
| 2022/10/17 | 1,462 | 1,487 | 1,462 | 1,474 | -6 | -0.4% | 7,200 |
| 2022/10/14 | 1,454 | 1,487 | 1,450 | 1,480 | +34 | +2.4% | 16,200 |
| 2022/10/13 | 1,476 | 1,477 | 1,446 | 1,446 | -43 | -2.9% | 13,200 |
| 2022/10/12 | 1,488 | 1,494 | 1,479 | 1,489 | -12 | -0.8% | 9,700 |
| 2022/10/11 | 1,514 | 1,537 | 1,501 | 1,501 | -38 | -2.5% | 10,300 |
| 2022/10/07 | 1,542 | 1,542 | 1,514 | 1,539 | -6 | -0.4% | 10,100 |
| 2022/10/06 | 1,529 | 1,545 | 1,522 | 1,545 | +16 | +1% | 15,700 |
| 2022/10/05 | 1,529 | 1,530 | 1,515 | 1,529 | ±0 | ±0% | 10,700 |
| 2022/10/04 | 1,512 | 1,529 | 1,501 | 1,529 | +39 | +2.6% | 12,000 |
| 2022/10/03 | 1,489 | 1,496 | 1,485 | 1,490 | -5 | -0.3% | 3,200 |
| 2022/09/30 | 1,510 | 1,510 | 1,472 | 1,495 | -15 | -1% | 6,600 |
| 2022/09/29 | 1,482 | 1,511 | 1,482 | 1,510 | +28 | +1.9% | 7,800 |
| 2022/09/28 | 1,453 | 1,482 | 1,445 | 1,482 | +24 | +1.6% | 12,100 |
| 2022/09/27 | 1,468 | 1,473 | 1,458 | 1,458 | +8 | +0.6% | 8,600 |
| 2022/09/26 | 1,475 | 1,477 | 1,450 | 1,450 | -25 | -1.7% | 10,300 |
| 2022/09/22 | 1,481 | 1,481 | 1,472 | 1,475 | -6 | -0.4% | 5,300 |
| 2022/09/21 | 1,490 | 1,490 | 1,475 | 1,481 | -4 | -0.3% | 7,000 |
| 2022/09/20 | 1,490 | 1,497 | 1,482 | 1,485 | +4 | +0.3% | 5,700 |
| 2022/09/16 | 1,481 | 1,494 | 1,481 | 1,481 | -15 | -1% | 8,000 |
| 2022/09/15 | 1,511 | 1,511 | 1,496 | 1,496 | -15 | -1% | 56,100 |
| 2022/09/14 | 1,510 | 1,519 | 1,503 | 1,511 | -3 | -0.2% | 5,200 |
| 2022/09/13 | 1,522 | 1,522 | 1,508 | 1,514 | -1 | -0.1% | 4,100 |
| 2022/09/12 | 1,519 | 1,519 | 1,510 | 1,515 | +3 | +0.2% | 1,800 |
| 2022/09/09 | 1,492 | 1,520 | 1,492 | 1,512 | +7 | +0.5% | 12,500 |
| 2022/09/08 | 1,502 | 1,508 | 1,497 | 1,505 | +23 | +1.6% | 7,600 |
| 2022/09/07 | 1,501 | 1,509 | 1,482 | 1,482 | -24 | -1.6% | 15,900 |
| 2022/09/06 | 1,507 | 1,512 | 1,502 | 1,506 | +5 | +0.3% | 5,600 |
| 2022/09/05 | 1,523 | 1,523 | 1,501 | 1,501 | -22 | -1.4% | 7,300 |
| 2022/09/02 | 1,523 | 1,532 | 1,523 | 1,523 | ±0 | ±0% | 7,900 |
| 2022/09/01 | 1,524 | 1,530 | 1,523 | 1,523 | ±0 | ±0% | 7,500 |
| 2022/08/31 | 1,518 | 1,530 | 1,518 | 1,523 | +5 | +0.3% | 7,500 |
| 2022/08/30 | 1,518 | 1,527 | 1,512 | 1,518 | +7 | +0.5% | 5,900 |
| 2022/08/29 | 1,535 | 1,536 | 1,492 | 1,511 | -24 | -1.6% | 16,600 |
501～
550
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
