未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,542 | 1,542 | 1,535 | 1,535 | -4 | -0.3% | 2,000 |
| 2022/08/25 | 1,538 | 1,545 | 1,538 | 1,539 | +3 | +0.2% | 2,300 |
| 2022/08/24 | 1,540 | 1,545 | 1,534 | 1,536 | -4 | -0.3% | 3,400 |
| 2022/08/23 | 1,548 | 1,548 | 1,540 | 1,540 | -20 | -1.3% | 2,200 |
| 2022/08/22 | 1,556 | 1,561 | 1,546 | 1,560 | +2 | +0.1% | 2,600 |
| 2022/08/19 | 1,551 | 1,570 | 1,551 | 1,558 | +2 | +0.1% | 2,300 |
| 2022/08/18 | 1,558 | 1,558 | 1,543 | 1,556 | -2 | -0.1% | 2,300 |
| 2022/08/17 | 1,572 | 1,572 | 1,557 | 1,558 | -1 | -0.1% | 3,200 |
| 2022/08/16 | 1,545 | 1,566 | 1,545 | 1,559 | +3 | +0.2% | 3,800 |
| 2022/08/15 | 1,579 | 1,579 | 1,535 | 1,556 | -4 | -0.3% | 6,700 |
| 2022/08/12 | 1,537 | 1,560 | 1,534 | 1,560 | +33 | +2.2% | 8,100 |
| 2022/08/10 | 1,516 | 1,531 | 1,516 | 1,527 | +11 | +0.7% | 3,200 |
| 2022/08/09 | 1,541 | 1,541 | 1,516 | 1,516 | -19 | -1.2% | 4,500 |
| 2022/08/08 | 1,540 | 1,546 | 1,535 | 1,535 | ±0 | ±0% | 4,600 |
| 2022/08/05 | 1,512 | 1,535 | 1,512 | 1,535 | +24 | +1.6% | 4,800 |
| 2022/08/04 | 1,530 | 1,530 | 1,511 | 1,511 | -18 | -1.2% | 5,000 |
| 2022/08/03 | 1,539 | 1,539 | 1,527 | 1,529 | +1 | +0.1% | 2,000 |
| 2022/08/02 | 1,560 | 1,562 | 1,527 | 1,528 | -32 | -2.1% | 7,200 |
| 2022/08/01 | 1,572 | 1,572 | 1,553 | 1,560 | -2 | -0.1% | 4,900 |
| 2022/07/29 | 1,570 | 1,571 | 1,559 | 1,562 | -8 | -0.5% | 11,000 |
| 2022/07/28 | 1,555 | 1,570 | 1,540 | 1,570 | +27 | +1.7% | 13,000 |
| 2022/07/27 | 1,566 | 1,566 | 1,543 | 1,543 | -23 | -1.5% | 4,900 |
| 2022/07/26 | 1,557 | 1,571 | 1,557 | 1,566 | -3 | -0.2% | 2,500 |
| 2022/07/25 | 1,564 | 1,573 | 1,559 | 1,569 | -10 | -0.6% | 3,800 |
| 2022/07/22 | 1,554 | 1,579 | 1,554 | 1,579 | +13 | +0.8% | 6,400 |
| 2022/07/21 | 1,530 | 1,566 | 1,530 | 1,566 | +18 | +1.2% | 4,400 |
| 2022/07/20 | 1,534 | 1,548 | 1,530 | 1,548 | +26 | +1.7% | 7,300 |
| 2022/07/19 | 1,532 | 1,532 | 1,517 | 1,522 | -10 | -0.7% | 3,500 |
| 2022/07/15 | 1,534 | 1,541 | 1,517 | 1,532 | -5 | -0.3% | 6,200 |
| 2022/07/14 | 1,515 | 1,538 | 1,515 | 1,537 | +19 | +1.3% | 3,800 |
| 2022/07/13 | 1,523 | 1,523 | 1,511 | 1,518 | +7 | +0.5% | 5,900 |
| 2022/07/12 | 1,510 | 1,522 | 1,504 | 1,511 | -7 | -0.5% | 5,400 |
| 2022/07/11 | 1,508 | 1,526 | 1,492 | 1,518 | +26 | +1.7% | 13,300 |
| 2022/07/08 | 1,489 | 1,511 | 1,489 | 1,492 | +4 | +0.3% | 12,700 |
| 2022/07/07 | 1,502 | 1,502 | 1,488 | 1,488 | -2 | -0.1% | 8,500 |
| 2022/07/06 | 1,479 | 1,495 | 1,479 | 1,490 | +2 | +0.1% | 9,900 |
| 2022/07/05 | 1,492 | 1,503 | 1,488 | 1,488 | -13 | -0.9% | 8,400 |
| 2022/07/04 | 1,498 | 1,504 | 1,479 | 1,501 | +23 | +1.6% | 14,500 |
| 2022/07/01 | 1,507 | 1,507 | 1,478 | 1,478 | -28 | -1.9% | 12,000 |
| 2022/06/30 | 1,565 | 1,567 | 1,506 | 1,506 | -81 | -5.1% | 21,000 |
| 2022/06/29 | 1,502 | 1,587 | 1,501 | 1,587 | +86 | +5.7% | 28,400 |
| 2022/06/28 | 1,503 | 1,515 | 1,492 | 1,501 | -9 | -0.6% | 7,000 |
| 2022/06/27 | 1,512 | 1,513 | 1,499 | 1,510 | -2 | -0.1% | 4,500 |
| 2022/06/24 | 1,505 | 1,518 | 1,502 | 1,512 | +7 | +0.5% | 7,000 |
| 2022/06/23 | 1,507 | 1,522 | 1,504 | 1,505 | -10 | -0.7% | 4,400 |
| 2022/06/22 | 1,496 | 1,515 | 1,496 | 1,515 | +16 | +1.1% | 1,800 |
| 2022/06/21 | 1,481 | 1,499 | 1,481 | 1,499 | +18 | +1.2% | 3,500 |
| 2022/06/20 | 1,533 | 1,533 | 1,480 | 1,481 | -38 | -2.5% | 9,900 |
| 2022/06/17 | 1,498 | 1,528 | 1,491 | 1,519 | +21 | +1.4% | 20,100 |
| 2022/06/16 | 1,500 | 1,514 | 1,493 | 1,498 | +17 | +1.1% | 6,300 |
551～
600
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
