未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,507 | 1,543 | 1,481 | 1,481 | -28 | -1.9% | 6,100 |
| 2022/06/14 | 1,521 | 1,530 | 1,509 | 1,509 | -19 | -1.2% | 7,600 |
| 2022/06/13 | 1,528 | 1,542 | 1,518 | 1,528 | -1 | -0.1% | 5,600 |
| 2022/06/10 | 1,552 | 1,552 | 1,529 | 1,529 | -29 | -1.9% | 9,200 |
| 2022/06/09 | 1,560 | 1,569 | 1,543 | 1,558 | -2 | -0.1% | 10,400 |
| 2022/06/08 | 1,547 | 1,564 | 1,547 | 1,560 | +5 | +0.3% | 4,500 |
| 2022/06/07 | 1,564 | 1,564 | 1,554 | 1,555 | -5 | -0.3% | 4,100 |
| 2022/06/06 | 1,520 | 1,560 | 1,514 | 1,560 | +35 | +2.3% | 6,500 |
| 2022/06/03 | 1,542 | 1,542 | 1,520 | 1,525 | -17 | -1.1% | 4,600 |
| 2022/06/02 | 1,560 | 1,560 | 1,542 | 1,542 | -18 | -1.2% | 2,500 |
| 2022/06/01 | 1,557 | 1,560 | 1,550 | 1,560 | +3 | +0.2% | 7,500 |
| 2022/05/31 | 1,581 | 1,581 | 1,543 | 1,557 | -24 | -1.5% | 40,700 |
| 2022/05/30 | 1,495 | 1,581 | 1,495 | 1,581 | +86 | +5.8% | 28,900 |
| 2022/05/27 | 1,482 | 1,495 | 1,475 | 1,495 | +25 | +1.7% | 4,800 |
| 2022/05/26 | 1,478 | 1,486 | 1,470 | 1,470 | -16 | -1.1% | 4,000 |
| 2022/05/25 | 1,480 | 1,489 | 1,475 | 1,486 | +4 | +0.3% | 3,600 |
| 2022/05/24 | 1,484 | 1,494 | 1,482 | 1,482 | -17 | -1.1% | 4,100 |
| 2022/05/23 | 1,512 | 1,512 | 1,488 | 1,499 | -12 | -0.8% | 7,100 |
| 2022/05/20 | 1,477 | 1,511 | 1,477 | 1,511 | +33 | +2.2% | 9,300 |
| 2022/05/19 | 1,480 | 1,485 | 1,463 | 1,478 | -8 | -0.5% | 3,700 |
| 2022/05/18 | 1,477 | 1,486 | 1,472 | 1,486 | +9 | +0.6% | 4,500 |
| 2022/05/17 | 1,475 | 1,477 | 1,466 | 1,477 | +8 | +0.5% | 2,900 |
| 2022/05/16 | 1,481 | 1,481 | 1,463 | 1,469 | -16 | -1.1% | 4,300 |
| 2022/05/13 | 1,450 | 1,488 | 1,450 | 1,485 | +25 | +1.7% | 10,600 |
| 2022/05/12 | 1,445 | 1,460 | 1,442 | 1,460 | +15 | +1% | 6,700 |
| 2022/05/11 | 1,444 | 1,461 | 1,444 | 1,445 | -4 | -0.3% | 4,700 |
| 2022/05/10 | 1,454 | 1,466 | 1,445 | 1,449 | -20 | -1.4% | 9,300 |
| 2022/05/09 | 1,491 | 1,491 | 1,468 | 1,469 | -22 | -1.5% | 9,900 |
| 2022/05/06 | 1,488 | 1,492 | 1,477 | 1,491 | +24 | +1.6% | 6,800 |
| 2022/05/02 | 1,465 | 1,480 | 1,455 | 1,467 | +10 | +0.7% | 10,600 |
| 2022/04/28 | 1,453 | 1,460 | 1,441 | 1,457 | +4 | +0.3% | 10,300 |
| 2022/04/27 | 1,456 | 1,466 | 1,451 | 1,453 | -14 | -1% | 25,100 |
| 2022/04/26 | 1,465 | 1,470 | 1,465 | 1,467 | +4 | +0.3% | 3,400 |
| 2022/04/25 | 1,470 | 1,500 | 1,463 | 1,463 | -19 | -1.3% | 7,000 |
| 2022/04/22 | 1,485 | 1,490 | 1,481 | 1,482 | -2 | -0.1% | 4,000 |
| 2022/04/21 | 1,487 | 1,487 | 1,477 | 1,484 | -3 | -0.2% | 7,500 |
| 2022/04/20 | 1,476 | 1,491 | 1,476 | 1,487 | +11 | +0.7% | 3,700 |
| 2022/04/19 | 1,485 | 1,485 | 1,473 | 1,476 | -8 | -0.5% | 3,400 |
| 2022/04/18 | 1,487 | 1,490 | 1,472 | 1,484 | -6 | -0.4% | 3,800 |
| 2022/04/15 | 1,488 | 1,496 | 1,487 | 1,490 | -1 | -0.1% | 2,800 |
| 2022/04/14 | 1,482 | 1,491 | 1,475 | 1,491 | +9 | +0.6% | 2,700 |
| 2022/04/13 | 1,476 | 1,483 | 1,463 | 1,482 | -9 | -0.6% | 14,300 |
| 2022/04/12 | 1,495 | 1,503 | 1,490 | 1,491 | -18 | -1.2% | 6,400 |
| 2022/04/11 | 1,492 | 1,517 | 1,492 | 1,509 | +9 | +0.6% | 6,200 |
| 2022/04/08 | 1,491 | 1,505 | 1,482 | 1,500 | +11 | +0.7% | 11,000 |
| 2022/04/07 | 1,520 | 1,520 | 1,488 | 1,489 | -48 | -3.1% | 13,000 |
| 2022/04/06 | 1,540 | 1,552 | 1,531 | 1,537 | -3 | -0.2% | 6,100 |
| 2022/04/05 | 1,532 | 1,553 | 1,519 | 1,540 | +9 | +0.6% | 11,300 |
| 2022/04/04 | 1,561 | 1,561 | 1,529 | 1,531 | -22 | -1.4% | 9,100 |
| 2022/04/01 | 1,571 | 1,571 | 1,536 | 1,553 | -18 | -1.1% | 11,100 |
601～
650
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
