未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 3,780 | 3,820 | 3,765 | 3,795 | +15 | +0.4% | 13,200 |
| 2024/11/21 | 3,735 | 3,825 | 3,715 | 3,780 | +60 | +1.6% | 26,900 |
| 2024/11/20 | 3,685 | 3,735 | 3,685 | 3,720 | -15 | -0.4% | 23,600 |
| 2024/11/19 | 3,685 | 3,740 | 3,685 | 3,735 | +45 | +1.2% | 13,400 |
| 2024/11/18 | 3,690 | 3,710 | 3,680 | 3,690 | +40 | +1.1% | 10,600 |
| 2024/11/15 | 3,645 | 3,660 | 3,630 | 3,650 | +15 | +0.4% | 4,900 |
| 2024/11/14 | 3,620 | 3,685 | 3,620 | 3,635 | +20 | +0.6% | 10,400 |
| 2024/11/13 | 3,650 | 3,650 | 3,610 | 3,615 | -35 | -1% | 8,800 |
| 2024/11/12 | 3,675 | 3,685 | 3,635 | 3,650 | -10 | -0.3% | 8,300 |
| 2024/11/11 | 3,620 | 3,675 | 3,620 | 3,660 | +40 | +1.1% | 9,600 |
| 2024/11/08 | 3,670 | 3,680 | 3,605 | 3,620 | -40 | -1.1% | 7,900 |
| 2024/11/07 | 3,630 | 3,675 | 3,620 | 3,660 | +45 | +1.2% | 10,800 |
| 2024/11/06 | 3,610 | 3,680 | 3,610 | 3,615 | +5 | +0.1% | 18,700 |
| 2024/11/05 | 3,605 | 3,620 | 3,545 | 3,610 | +35 | +1% | 10,000 |
| 2024/11/01 | 3,600 | 3,615 | 3,535 | 3,575 | -45 | -1.2% | 15,700 |
| 2024/10/31 | 3,595 | 3,620 | 3,560 | 3,620 | +25 | +0.7% | 15,800 |
| 2024/10/30 | 3,650 | 3,675 | 3,595 | 3,595 | -5 | -0.1% | 45,700 |
| 2024/10/29 | 3,490 | 3,615 | 3,490 | 3,600 | +115 | +3.3% | 35,300 |
| 2024/10/28 | 3,300 | 3,485 | 3,300 | 3,485 | +150 | +4.5% | 33,700 |
| 2024/10/25 | 3,325 | 3,345 | 3,285 | 3,335 | -60 | -1.8% | 73,400 |
| 2024/10/24 | 3,365 | 3,435 | 3,305 | 3,395 | ±0 | ±0% | 58,300 |
| 2024/10/23 | 3,460 | 3,470 | 3,395 | 3,395 | -75 | -2.2% | 24,200 |
| 2024/10/22 | 3,535 | 3,540 | 3,455 | 3,470 | -15 | -0.4% | 34,300 |
| 2024/10/21 | 3,410 | 3,560 | 3,410 | 3,485 | +85 | +2.5% | 32,100 |
| 2024/10/18 | 3,405 | 3,420 | 3,400 | 3,400 | +5 | +0.1% | 11,100 |
| 2024/10/17 | 3,460 | 3,460 | 3,385 | 3,395 | -30 | -0.9% | 16,000 |
| 2024/10/16 | 3,405 | 3,455 | 3,405 | 3,425 | -5 | -0.1% | 9,400 |
| 2024/10/15 | 3,430 | 3,450 | 3,410 | 3,430 | +30 | +0.9% | 9,000 |
| 2024/10/11 | 3,405 | 3,445 | 3,400 | 3,400 | ±0 | ±0% | 8,200 |
| 2024/10/10 | 3,410 | 3,415 | 3,380 | 3,400 | -5 | -0.1% | 14,500 |
| 2024/10/09 | 3,410 | 3,435 | 3,405 | 3,405 | +10 | +0.3% | 9,100 |
| 2024/10/08 | 3,465 | 3,495 | 3,395 | 3,395 | -85 | -2.4% | 16,700 |
| 2024/10/07 | 3,500 | 3,530 | 3,455 | 3,480 | +25 | +0.7% | 21,900 |
| 2024/10/04 | 3,460 | 3,475 | 3,420 | 3,455 | -5 | -0.1% | 15,700 |
| 2024/10/03 | 3,475 | 3,490 | 3,435 | 3,460 | +30 | +0.9% | 17,600 |
| 2024/10/02 | 3,520 | 3,520 | 3,420 | 3,430 | -90 | -2.6% | 30,000 |
| 2024/10/01 | 3,515 | 3,550 | 3,515 | 3,520 | +5 | +0.1% | 11,200 |
| 2024/09/30 | 3,540 | 3,570 | 3,490 | 3,515 | -95 | -2.6% | 27,300 |
| 2024/09/27 | 3,655 | 3,660 | 3,600 | 3,610 | -25 | -0.7% | 18,900 |
| 2024/09/26 | 3,535 | 3,635 | 3,530 | 3,635 | +130 | +3.7% | 36,100 |
| 2024/09/25 | 3,480 | 3,505 | 3,435 | 3,505 | +25 | +0.7% | 14,900 |
| 2024/09/24 | 3,500 | 3,515 | 3,445 | 3,480 | +5 | +0.1% | 13,000 |
| 2024/09/20 | 3,445 | 3,505 | 3,420 | 3,475 | +75 | +2.2% | 33,800 |
| 2024/09/19 | 3,305 | 3,435 | 3,305 | 3,400 | +65 | +1.9% | 26,900 |
| 2024/09/18 | 3,355 | 3,360 | 3,305 | 3,335 | -5 | -0.1% | 74,000 |
| 2024/09/17 | 3,340 | 3,340 | 3,290 | 3,340 | +25 | +0.8% | 27,600 |
| 2024/09/13 | 3,300 | 3,355 | 3,300 | 3,315 | +20 | +0.6% | 24,000 |
| 2024/09/12 | 3,350 | 3,355 | 3,265 | 3,295 | +25 | +0.8% | 18,800 |
| 2024/09/11 | 3,295 | 3,330 | 3,235 | 3,270 | -95 | -2.8% | 34,800 |
| 2024/09/10 | 3,345 | 3,390 | 3,330 | 3,365 | +30 | +0.9% | 16,100 |
1～
50
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
