未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 5,230 | 5,420 | 5,230 | 5,380 | +170 | +3.3% | 92,600 |
| 2024/02/21 | 5,200 | 5,290 | 5,170 | 5,210 | -10 | -0.2% | 88,900 |
| 2024/02/20 | 5,260 | 5,330 | 5,170 | 5,220 | -40 | -0.8% | 86,200 |
| 2024/02/19 | 5,020 | 5,270 | 5,020 | 5,260 | +250 | +5% | 158,800 |
| 2024/02/16 | 4,980 | 5,110 | 4,965 | 5,010 | +100 | +2% | 108,600 |
| 2024/02/15 | 4,900 | 4,965 | 4,865 | 4,910 | +15 | +0.3% | 69,500 |
| 2024/02/14 | 4,840 | 4,900 | 4,795 | 4,895 | +45 | +0.9% | 66,300 |
| 2024/02/13 | 4,790 | 4,850 | 4,735 | 4,850 | +55 | +1.1% | 84,900 |
| 2024/02/09 | 4,825 | 4,885 | 4,795 | 4,795 | +15 | +0.3% | 71,900 |
| 2024/02/08 | 4,860 | 4,895 | 4,715 | 4,780 | -115 | -2.3% | 152,500 |
| 2024/02/07 | 4,855 | 4,915 | 4,840 | 4,895 | ±0 | ±0% | 96,500 |
| 2024/02/06 | 4,890 | 5,020 | 4,875 | 4,895 | +55 | +1.1% | 172,600 |
| 2024/02/05 | 4,860 | 4,930 | 4,770 | 4,840 | ±0 | ±0% | 162,000 |
| 2024/02/02 | 4,675 | 4,870 | 4,660 | 4,840 | +190 | +4.1% | 223,900 |
| 2024/02/01 | 4,630 | 4,680 | 4,565 | 4,650 | +5 | +0.1% | 188,100 |
| 2024/01/31 | 4,400 | 4,645 | 4,370 | 4,645 | +285 | +6.5% | 269,400 |
| 2024/01/30 | 4,385 | 4,410 | 4,300 | 4,360 | -30 | -0.7% | 202,700 |
| 2024/01/29 | 4,395 | 4,530 | 4,240 | 4,390 | +65 | +1.5% | 775,800 |
| 2024/01/26 | 4,270 | 4,325 | 4,175 | 4,325 | +700 | +19.3% | 720,400 |
| 2024/01/25 | 3,640 | 3,675 | 3,610 | 3,625 | +35 | +1% | 147,300 |
| 2024/01/24 | 3,610 | 3,610 | 3,540 | 3,590 | -30 | -0.8% | 90,400 |
| 2024/01/23 | 3,640 | 3,720 | 3,615 | 3,620 | -15 | -0.4% | 67,900 |
| 2024/01/22 | 3,600 | 3,645 | 3,575 | 3,635 | +65 | +1.8% | 43,700 |
| 2024/01/19 | 3,565 | 3,590 | 3,550 | 3,570 | ±0 | ±0% | 34,400 |
| 2024/01/18 | 3,505 | 3,595 | 3,505 | 3,570 | +35 | +1% | 27,200 |
| 2024/01/17 | 3,605 | 3,635 | 3,535 | 3,535 | -60 | -1.7% | 40,300 |
| 2024/01/16 | 3,650 | 3,650 | 3,550 | 3,595 | -55 | -1.5% | 60,000 |
| 2024/01/15 | 3,545 | 3,655 | 3,545 | 3,650 | +150 | +4.3% | 78,500 |
| 2024/01/12 | 3,545 | 3,570 | 3,500 | 3,500 | -35 | -1% | 43,300 |
| 2024/01/11 | 3,515 | 3,585 | 3,515 | 3,535 | +25 | +0.7% | 66,700 |
| 2024/01/10 | 3,535 | 3,580 | 3,495 | 3,510 | -25 | -0.7% | 58,600 |
| 2024/01/09 | 3,600 | 3,620 | 3,495 | 3,535 | -40 | -1.1% | 94,000 |
| 2024/01/05 | 3,495 | 3,585 | 3,445 | 3,575 | +100 | +2.9% | 98,200 |
| 2024/01/04 | 3,290 | 3,475 | 3,280 | 3,475 | +215 | +6.6% | 123,400 |
| 2023/12/29 | 3,220 | 3,260 | 3,205 | 3,260 | +40 | +1.2% | 38,100 |
| 2023/12/28 | 3,250 | 3,250 | 3,195 | 3,220 | +10 | +0.3% | 38,000 |
| 2023/12/27 | 3,175 | 3,220 | 3,165 | 3,210 | +90 | +2.9% | 60,900 |
| 2023/12/26 | 3,070 | 3,130 | 3,060 | 3,120 | +60 | +2% | 34,700 |
| 2023/12/25 | 3,110 | 3,115 | 3,050 | 3,060 | -50 | -1.6% | 15,600 |
| 2023/12/22 | 3,065 | 3,110 | 3,065 | 3,110 | +45 | +1.5% | 37,100 |
| 2023/12/21 | 3,025 | 3,090 | 3,015 | 3,065 | +10 | +0.3% | 39,300 |
| 2023/12/20 | 3,060 | 3,075 | 3,050 | 3,055 | +20 | +0.7% | 23,000 |
| 2023/12/19 | 3,030 | 3,050 | 3,010 | 3,035 | -15 | -0.5% | 21,900 |
| 2023/12/18 | 3,070 | 3,070 | 3,010 | 3,050 | -20 | -0.7% | 33,300 |
| 2023/12/15 | 3,055 | 3,085 | 3,050 | 3,070 | +15 | +0.5% | 27,300 |
| 2023/12/14 | 3,090 | 3,090 | 3,025 | 3,055 | -25 | -0.8% | 44,900 |
| 2023/12/13 | 3,065 | 3,130 | 3,065 | 3,080 | +15 | +0.5% | 38,000 |
| 2023/12/12 | 3,135 | 3,135 | 3,055 | 3,065 | -25 | -0.8% | 36,900 |
| 2023/12/11 | 3,105 | 3,120 | 3,050 | 3,090 | +15 | +0.5% | 40,300 |
| 2023/12/08 | 3,045 | 3,125 | 3,035 | 3,075 | +25 | +0.8% | 79,200 |
51～
100
件表示中 / 4313件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 394,000円 | +2.4% | -16.7% | 3.30% | 15.10倍 | 1.27倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| アース製薬 | 453,000円 | +4.2% | -47.6% | 2.60% | 56.17倍 | 1.52倍 |
|
殺虫剤（虫ケア用品）首位、口腔衛生用品他日用品も。大塚製薬グループ。傘下にバスクリン、白元 |
| 旭有機材 | 508,000円 | +11.5% | +21.9% | 1.97% | 9.66倍 | 1.44倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| 三洋化 | 413,000円 | -8.6% | -4.2% | 4.12% | - | 0.61倍 |
|
界面制御技術に強み。多品種を手がけるが、車関連の貢献大。高吸水性樹脂（ＳＡＰ）の草分け |
| コニシ | 131,400円 | +4.5% | +1.8% | 2.51% | 11.57倍 | 1.08倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
