未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 3,265 | 3,370 | 3,265 | 3,335 | -30 | -0.9% | 26,400 |
| 2024/09/06 | 3,475 | 3,480 | 3,345 | 3,365 | -70 | -2% | 20,400 |
| 2024/09/05 | 3,435 | 3,485 | 3,415 | 3,435 | ±0 | ±0% | 13,700 |
| 2024/09/04 | 3,405 | 3,480 | 3,405 | 3,435 | -40 | -1.2% | 27,900 |
| 2024/09/03 | 3,470 | 3,500 | 3,455 | 3,475 | +5 | +0.1% | 12,300 |
| 2024/09/02 | 3,495 | 3,500 | 3,425 | 3,470 | ±0 | ±0% | 16,500 |
| 2024/08/30 | 3,415 | 3,475 | 3,415 | 3,470 | +60 | +1.8% | 45,200 |
| 2024/08/29 | 3,390 | 3,415 | 3,370 | 3,410 | +20 | +0.6% | 13,000 |
| 2024/08/28 | 3,430 | 3,430 | 3,375 | 3,390 | -40 | -1.2% | 15,600 |
| 2024/08/27 | 3,380 | 3,440 | 3,380 | 3,430 | +50 | +1.5% | 11,400 |
| 2024/08/26 | 3,375 | 3,390 | 3,350 | 3,380 | -20 | -0.6% | 13,400 |
| 2024/08/23 | 3,415 | 3,415 | 3,385 | 3,400 | -15 | -0.4% | 9,400 |
| 2024/08/22 | 3,410 | 3,415 | 3,370 | 3,415 | +5 | +0.1% | 15,300 |
| 2024/08/21 | 3,380 | 3,425 | 3,375 | 3,410 | -10 | -0.3% | 21,800 |
| 2024/08/20 | 3,465 | 3,465 | 3,400 | 3,420 | -45 | -1.3% | 46,700 |
| 2024/08/19 | 3,550 | 3,550 | 3,445 | 3,465 | -95 | -2.7% | 18,900 |
| 2024/08/16 | 3,505 | 3,565 | 3,480 | 3,560 | +125 | +3.6% | 28,000 |
| 2024/08/15 | 3,465 | 3,490 | 3,415 | 3,435 | -75 | -2.1% | 20,700 |
| 2024/08/14 | 3,485 | 3,520 | 3,440 | 3,510 | +70 | +2% | 22,500 |
| 2024/08/13 | 3,450 | 3,455 | 3,405 | 3,440 | +30 | +0.9% | 18,700 |
| 2024/08/09 | 3,425 | 3,450 | 3,375 | 3,410 | +40 | +1.2% | 40,700 |
| 2024/08/08 | 3,395 | 3,425 | 3,345 | 3,370 | -95 | -2.7% | 34,300 |
| 2024/08/07 | 3,305 | 3,525 | 3,305 | 3,465 | +90 | +2.7% | 43,500 |
| 2024/08/06 | 3,260 | 3,395 | 3,250 | 3,375 | +360 | +11.9% | 88,400 |
| 2024/08/05 | 3,200 | 3,260 | 2,997 | 3,015 | -360 | -10.7% | 87,000 |
| 2024/08/02 | 3,460 | 3,475 | 3,375 | 3,375 | -220 | -6.1% | 59,100 |
| 2024/08/01 | 3,640 | 3,640 | 3,515 | 3,595 | -45 | -1.2% | 36,700 |
| 2024/07/31 | 3,530 | 3,640 | 3,510 | 3,640 | +85 | +2.4% | 32,400 |
| 2024/07/30 | 3,630 | 3,655 | 3,530 | 3,555 | -120 | -3.3% | 78,500 |
| 2024/07/29 | 3,720 | 3,720 | 3,625 | 3,675 | ±0 | ±0% | 51,000 |
| 2024/07/26 | 3,750 | 3,760 | 3,665 | 3,675 | -20 | -0.5% | 60,700 |
| 2024/07/25 | 3,545 | 3,765 | 3,535 | 3,695 | +100 | +2.8% | 183,300 |
| 2024/07/24 | 3,700 | 3,740 | 3,585 | 3,595 | -80 | -2.2% | 101,300 |
| 2024/07/23 | 3,655 | 3,690 | 3,620 | 3,675 | ±0 | ±0% | 45,300 |
| 2024/07/22 | 3,740 | 3,740 | 3,650 | 3,675 | -65 | -1.7% | 53,500 |
| 2024/07/19 | 3,785 | 3,785 | 3,720 | 3,740 | -40 | -1.1% | 38,500 |
| 2024/07/18 | 3,820 | 3,845 | 3,780 | 3,780 | -75 | -1.9% | 43,100 |
| 2024/07/17 | 3,940 | 3,960 | 3,855 | 3,855 | -40 | -1% | 21,400 |
| 2024/07/16 | 3,915 | 3,970 | 3,895 | 3,895 | +20 | +0.5% | 16,600 |
| 2024/07/12 | 3,860 | 3,910 | 3,820 | 3,875 | ±0 | ±0% | 21,100 |
| 2024/07/11 | 3,870 | 3,905 | 3,825 | 3,875 | +45 | +1.2% | 25,700 |
| 2024/07/10 | 3,900 | 3,915 | 3,820 | 3,830 | -80 | -2% | 36,400 |
| 2024/07/09 | 3,900 | 3,930 | 3,860 | 3,910 | +15 | +0.4% | 24,100 |
| 2024/07/08 | 3,890 | 3,940 | 3,885 | 3,895 | +40 | +1% | 34,000 |
| 2024/07/05 | 3,990 | 3,990 | 3,855 | 3,855 | -145 | -3.6% | 57,100 |
| 2024/07/04 | 3,975 | 4,015 | 3,970 | 4,000 | +15 | +0.4% | 14,600 |
| 2024/07/03 | 3,920 | 4,010 | 3,915 | 3,985 | +85 | +2.2% | 35,200 |
| 2024/07/02 | 3,950 | 3,960 | 3,900 | 3,900 | -15 | -0.4% | 29,600 |
| 2024/07/01 | 3,975 | 3,990 | 3,915 | 3,915 | -60 | -1.5% | 31,800 |
| 2024/06/28 | 4,000 | 4,000 | 3,910 | 3,975 | +15 | +0.4% | 34,600 |
51～
100
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
