未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 3,660 | 3,660 | 3,625 | 3,650 | -10 | -0.3% | 10,300 |
| 2025/01/08 | 3,685 | 3,685 | 3,630 | 3,660 | -45 | -1.2% | 16,700 |
| 2025/01/07 | 3,630 | 3,755 | 3,605 | 3,705 | +75 | +2.1% | 25,300 |
| 2025/01/06 | 3,710 | 3,740 | 3,625 | 3,630 | -75 | -2% | 24,800 |
| 2024/12/30 | 3,710 | 3,715 | 3,670 | 3,705 | -5 | -0.1% | 16,700 |
| 2024/12/27 | 3,730 | 3,730 | 3,675 | 3,710 | -5 | -0.1% | 19,000 |
| 2024/12/26 | 3,670 | 3,725 | 3,605 | 3,715 | +55 | +1.5% | 27,500 |
| 2024/12/25 | 3,585 | 3,660 | 3,560 | 3,660 | +60 | +1.7% | 23,100 |
| 2024/12/24 | 3,655 | 3,655 | 3,555 | 3,600 | -25 | -0.7% | 21,200 |
| 2024/12/23 | 3,625 | 3,665 | 3,620 | 3,625 | -15 | -0.4% | 12,100 |
| 2024/12/20 | 3,625 | 3,690 | 3,625 | 3,640 | +15 | +0.4% | 13,100 |
| 2024/12/19 | 3,635 | 3,665 | 3,610 | 3,625 | -80 | -2.2% | 19,900 |
| 2024/12/18 | 3,765 | 3,775 | 3,705 | 3,705 | -60 | -1.6% | 13,400 |
| 2024/12/17 | 3,810 | 3,825 | 3,755 | 3,765 | -65 | -1.7% | 17,200 |
| 2024/12/16 | 3,810 | 3,855 | 3,805 | 3,830 | +25 | +0.7% | 10,000 |
| 2024/12/13 | 3,800 | 3,840 | 3,785 | 3,805 | -40 | -1% | 16,900 |
| 2024/12/12 | 3,910 | 3,925 | 3,845 | 3,845 | -30 | -0.8% | 13,900 |
| 2024/12/11 | 3,870 | 3,895 | 3,850 | 3,875 | +5 | +0.1% | 6,800 |
| 2024/12/10 | 3,900 | 3,900 | 3,830 | 3,870 | -30 | -0.8% | 16,700 |
| 2024/12/09 | 3,915 | 3,930 | 3,875 | 3,900 | +10 | +0.3% | 8,500 |
| 2024/12/06 | 3,980 | 3,980 | 3,790 | 3,890 | -90 | -2.3% | 28,000 |
| 2024/12/05 | 4,000 | 4,085 | 3,980 | 3,980 | -20 | -0.5% | 29,000 |
| 2024/12/04 | 4,110 | 4,110 | 3,990 | 4,000 | -110 | -2.7% | 29,400 |
| 2024/12/03 | 3,950 | 4,145 | 3,950 | 4,110 | +160 | +4.1% | 52,000 |
| 2024/12/02 | 3,885 | 3,960 | 3,875 | 3,950 | +90 | +2.3% | 22,000 |
| 2024/11/29 | 3,835 | 3,885 | 3,835 | 3,860 | +25 | +0.7% | 18,400 |
| 2024/11/28 | 3,750 | 3,835 | 3,750 | 3,835 | +85 | +2.3% | 14,200 |
| 2024/11/27 | 3,845 | 3,870 | 3,750 | 3,750 | -95 | -2.5% | 24,000 |
| 2024/11/26 | 3,750 | 3,860 | 3,740 | 3,845 | +95 | +2.5% | 20,600 |
| 2024/11/25 | 3,825 | 3,825 | 3,740 | 3,750 | -45 | -1.2% | 15,900 |
| 2024/11/22 | 3,780 | 3,820 | 3,765 | 3,795 | +15 | +0.4% | 13,200 |
| 2024/11/21 | 3,735 | 3,825 | 3,715 | 3,780 | +60 | +1.6% | 26,900 |
| 2024/11/20 | 3,685 | 3,735 | 3,685 | 3,720 | -15 | -0.4% | 23,600 |
| 2024/11/19 | 3,685 | 3,740 | 3,685 | 3,735 | +45 | +1.2% | 13,400 |
| 2024/11/18 | 3,690 | 3,710 | 3,680 | 3,690 | +40 | +1.1% | 10,600 |
| 2024/11/15 | 3,645 | 3,660 | 3,630 | 3,650 | +15 | +0.4% | 4,900 |
| 2024/11/14 | 3,620 | 3,685 | 3,620 | 3,635 | +20 | +0.6% | 10,400 |
| 2024/11/13 | 3,650 | 3,650 | 3,610 | 3,615 | -35 | -1% | 8,800 |
| 2024/11/12 | 3,675 | 3,685 | 3,635 | 3,650 | -10 | -0.3% | 8,300 |
| 2024/11/11 | 3,620 | 3,675 | 3,620 | 3,660 | +40 | +1.1% | 9,600 |
| 2024/11/08 | 3,670 | 3,680 | 3,605 | 3,620 | -40 | -1.1% | 7,900 |
| 2024/11/07 | 3,630 | 3,675 | 3,620 | 3,660 | +45 | +1.2% | 10,800 |
| 2024/11/06 | 3,610 | 3,680 | 3,610 | 3,615 | +5 | +0.1% | 18,700 |
| 2024/11/05 | 3,605 | 3,620 | 3,545 | 3,610 | +35 | +1% | 10,000 |
| 2024/11/01 | 3,600 | 3,615 | 3,535 | 3,575 | -45 | -1.2% | 15,700 |
| 2024/10/31 | 3,595 | 3,620 | 3,560 | 3,620 | +25 | +0.7% | 15,800 |
| 2024/10/30 | 3,650 | 3,675 | 3,595 | 3,595 | -5 | -0.1% | 45,700 |
| 2024/10/29 | 3,490 | 3,615 | 3,490 | 3,600 | +115 | +3.3% | 35,300 |
| 2024/10/28 | 3,300 | 3,485 | 3,300 | 3,485 | +150 | +4.5% | 33,700 |
| 2024/10/25 | 3,325 | 3,345 | 3,285 | 3,335 | -60 | -1.8% | 73,400 |
151～
200
件表示中 / 4628件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 391,500円 | +4.0% | -11.1% | 3.32% | 14.91倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| タカラバイオ | 89,300円 | +16.6% | -3.5% | 1.90% | 82.69倍 | 0.93倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| ＫＨネオケム | 277,000円 | +6.4% | +15.3% | 3.79% | 9.78倍 | 1.44倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| トリケミカル | 304,500円 | +37.5% | +4.8% | 1.15% | 19.79倍 | 3.13倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 四国化ＨＤ | 219,900円 | +0.7% | -9.1% | 2.27% | 14.63倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
市場注目の銘柄
チャート関連のコラム
