未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 3,450 | 3,455 | 3,405 | 3,440 | +30 | +0.9% | 18,700 |
| 2024/08/09 | 3,425 | 3,450 | 3,375 | 3,410 | +40 | +1.2% | 40,700 |
| 2024/08/08 | 3,395 | 3,425 | 3,345 | 3,370 | -95 | -2.7% | 34,300 |
| 2024/08/07 | 3,305 | 3,525 | 3,305 | 3,465 | +90 | +2.7% | 43,500 |
| 2024/08/06 | 3,260 | 3,395 | 3,250 | 3,375 | +360 | +11.9% | 88,400 |
| 2024/08/05 | 3,200 | 3,260 | 2,997 | 3,015 | -360 | -10.7% | 87,000 |
| 2024/08/02 | 3,460 | 3,475 | 3,375 | 3,375 | -220 | -6.1% | 59,100 |
| 2024/08/01 | 3,640 | 3,640 | 3,515 | 3,595 | -45 | -1.2% | 36,700 |
| 2024/07/31 | 3,530 | 3,640 | 3,510 | 3,640 | +85 | +2.4% | 32,400 |
| 2024/07/30 | 3,630 | 3,655 | 3,530 | 3,555 | -120 | -3.3% | 78,500 |
| 2024/07/29 | 3,720 | 3,720 | 3,625 | 3,675 | ±0 | ±0% | 51,000 |
| 2024/07/26 | 3,750 | 3,760 | 3,665 | 3,675 | -20 | -0.5% | 60,700 |
| 2024/07/25 | 3,545 | 3,765 | 3,535 | 3,695 | +100 | +2.8% | 183,300 |
| 2024/07/24 | 3,700 | 3,740 | 3,585 | 3,595 | -80 | -2.2% | 101,300 |
| 2024/07/23 | 3,655 | 3,690 | 3,620 | 3,675 | ±0 | ±0% | 45,300 |
| 2024/07/22 | 3,740 | 3,740 | 3,650 | 3,675 | -65 | -1.7% | 53,500 |
| 2024/07/19 | 3,785 | 3,785 | 3,720 | 3,740 | -40 | -1.1% | 38,500 |
| 2024/07/18 | 3,820 | 3,845 | 3,780 | 3,780 | -75 | -1.9% | 43,100 |
| 2024/07/17 | 3,940 | 3,960 | 3,855 | 3,855 | -40 | -1% | 21,400 |
| 2024/07/16 | 3,915 | 3,970 | 3,895 | 3,895 | +20 | +0.5% | 16,600 |
| 2024/07/12 | 3,860 | 3,910 | 3,820 | 3,875 | ±0 | ±0% | 21,100 |
| 2024/07/11 | 3,870 | 3,905 | 3,825 | 3,875 | +45 | +1.2% | 25,700 |
| 2024/07/10 | 3,900 | 3,915 | 3,820 | 3,830 | -80 | -2% | 36,400 |
| 2024/07/09 | 3,900 | 3,930 | 3,860 | 3,910 | +15 | +0.4% | 24,100 |
| 2024/07/08 | 3,890 | 3,940 | 3,885 | 3,895 | +40 | +1% | 34,000 |
| 2024/07/05 | 3,990 | 3,990 | 3,855 | 3,855 | -145 | -3.6% | 57,100 |
| 2024/07/04 | 3,975 | 4,015 | 3,970 | 4,000 | +15 | +0.4% | 14,600 |
| 2024/07/03 | 3,920 | 4,010 | 3,915 | 3,985 | +85 | +2.2% | 35,200 |
| 2024/07/02 | 3,950 | 3,960 | 3,900 | 3,900 | -15 | -0.4% | 29,600 |
| 2024/07/01 | 3,975 | 3,990 | 3,915 | 3,915 | -60 | -1.5% | 31,800 |
| 2024/06/28 | 4,000 | 4,000 | 3,910 | 3,975 | +15 | +0.4% | 34,600 |
| 2024/06/27 | 3,940 | 3,995 | 3,925 | 3,960 | ±0 | ±0% | 29,100 |
| 2024/06/26 | 4,035 | 4,035 | 3,960 | 3,960 | -25 | -0.6% | 23,700 |
| 2024/06/25 | 3,965 | 4,050 | 3,920 | 3,985 | +20 | +0.5% | 31,900 |
| 2024/06/24 | 3,945 | 3,980 | 3,895 | 3,965 | +30 | +0.8% | 35,700 |
| 2024/06/21 | 3,975 | 3,995 | 3,935 | 3,935 | -45 | -1.1% | 57,300 |
| 2024/06/20 | 4,080 | 4,120 | 3,980 | 3,980 | -115 | -2.8% | 41,000 |
| 2024/06/19 | 4,225 | 4,250 | 4,070 | 4,095 | -135 | -3.2% | 48,000 |
| 2024/06/18 | 4,235 | 4,275 | 4,225 | 4,230 | ±0 | ±0% | 30,700 |
| 2024/06/17 | 4,225 | 4,280 | 4,180 | 4,230 | +5 | +0.1% | 38,600 |
| 2024/06/14 | 4,150 | 4,230 | 4,150 | 4,225 | +70 | +1.7% | 37,200 |
| 2024/06/13 | 4,170 | 4,170 | 4,110 | 4,155 | ±0 | ±0% | 24,000 |
| 2024/06/12 | 4,165 | 4,220 | 4,130 | 4,155 | ±0 | ±0% | 41,900 |
| 2024/06/11 | 4,150 | 4,190 | 4,120 | 4,155 | +20 | +0.5% | 45,800 |
| 2024/06/10 | 4,050 | 4,145 | 4,015 | 4,135 | +115 | +2.9% | 41,200 |
| 2024/06/07 | 4,020 | 4,020 | 3,980 | 4,020 | +15 | +0.4% | 18,600 |
| 2024/06/06 | 4,055 | 4,055 | 3,975 | 4,005 | -35 | -0.9% | 29,400 |
| 2024/06/05 | 3,995 | 4,040 | 3,960 | 4,040 | +25 | +0.6% | 30,500 |
| 2024/06/04 | 4,020 | 4,040 | 3,970 | 4,015 | ±0 | ±0% | 33,300 |
| 2024/06/03 | 4,050 | 4,075 | 3,990 | 4,015 | +5 | +0.1% | 26,500 |
251～
300
件表示中 / 4629件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 388,000円 | +4.0% | -11.1% | 3.35% | 14.78倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 279,800円 | +6.4% | +15.3% | 3.75% | 9.88倍 | 1.46倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 石原産 | 247,700円 | +1.2% | +11.5% | 4.04% | 10.30倍 | 0.83倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| 四国化ＨＤ | 219,800円 | +0.7% | -9.1% | 2.27% | 14.63倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 302,000円 | +37.5% | +4.8% | 1.16% | 19.63倍 | 3.11倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
市場注目の銘柄
チャート関連のコラム
