未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 3,435 | 3,540 | 3,435 | 3,505 | +100 | +2.9% | 132,300 |
| 2023/11/14 | 3,345 | 3,405 | 3,320 | 3,405 | +70 | +2.1% | 46,200 |
| 2023/11/13 | 3,340 | 3,360 | 3,285 | 3,335 | +5 | +0.2% | 45,000 |
| 2023/11/10 | 3,190 | 3,330 | 3,150 | 3,330 | +135 | +4.2% | 74,900 |
| 2023/11/09 | 3,185 | 3,200 | 3,130 | 3,195 | +15 | +0.5% | 64,800 |
| 2023/11/08 | 3,325 | 3,340 | 3,160 | 3,180 | -170 | -5.1% | 87,000 |
| 2023/11/07 | 3,370 | 3,450 | 3,340 | 3,350 | +85 | +2.6% | 100,400 |
| 2023/11/06 | 3,300 | 3,300 | 3,230 | 3,265 | +15 | +0.5% | 72,700 |
| 2023/11/02 | 3,300 | 3,320 | 3,235 | 3,250 | +10 | +0.3% | 60,700 |
| 2023/11/01 | 3,175 | 3,270 | 3,160 | 3,240 | +90 | +2.9% | 75,200 |
| 2023/10/31 | 3,215 | 3,215 | 3,100 | 3,150 | -65 | -2% | 119,900 |
| 2023/10/30 | 3,245 | 3,265 | 3,095 | 3,215 | -55 | -1.7% | 154,200 |
| 2023/10/27 | 3,255 | 3,335 | 3,180 | 3,270 | -265 | -7.5% | 201,800 |
| 2023/10/26 | 3,485 | 3,570 | 3,480 | 3,535 | ±0 | ±0% | 78,100 |
| 2023/10/25 | 3,630 | 3,635 | 3,525 | 3,535 | +10 | +0.3% | 60,100 |
| 2023/10/24 | 3,505 | 3,550 | 3,370 | 3,525 | +15 | +0.4% | 114,700 |
| 2023/10/23 | 3,745 | 3,745 | 3,500 | 3,510 | -250 | -6.6% | 149,500 |
| 2023/10/20 | 3,780 | 3,840 | 3,735 | 3,760 | -65 | -1.7% | 71,300 |
| 2023/10/19 | 3,790 | 3,880 | 3,785 | 3,825 | -5 | -0.1% | 116,000 |
| 2023/10/18 | 3,695 | 3,830 | 3,675 | 3,830 | +225 | +6.2% | 154,600 |
| 2023/10/17 | 3,560 | 3,605 | 3,515 | 3,605 | +125 | +3.6% | 47,300 |
| 2023/10/16 | 3,490 | 3,520 | 3,460 | 3,480 | -80 | -2.2% | 47,100 |
| 2023/10/13 | 3,645 | 3,655 | 3,540 | 3,560 | -85 | -2.3% | 44,600 |
| 2023/10/12 | 3,525 | 3,645 | 3,510 | 3,645 | +135 | +3.8% | 53,300 |
| 2023/10/11 | 3,550 | 3,575 | 3,505 | 3,510 | -25 | -0.7% | 32,200 |
| 2023/10/10 | 3,465 | 3,540 | 3,450 | 3,535 | +140 | +4.1% | 46,500 |
| 2023/10/06 | 3,355 | 3,425 | 3,335 | 3,395 | +40 | +1.2% | 40,300 |
| 2023/10/05 | 3,330 | 3,380 | 3,300 | 3,355 | +60 | +1.8% | 52,600 |
| 2023/10/04 | 3,365 | 3,385 | 3,265 | 3,295 | -140 | -4.1% | 72,200 |
| 2023/10/03 | 3,470 | 3,495 | 3,415 | 3,435 | -35 | -1% | 50,300 |
| 2023/10/02 | 3,505 | 3,545 | 3,460 | 3,470 | +35 | +1% | 52,100 |
| 2023/09/29 | 3,505 | 3,505 | 3,370 | 3,435 | -70 | -2% | 63,100 |
| 2023/09/28 | 3,420 | 3,530 | 3,410 | 3,505 | +125 | +3.7% | 87,300 |
| 2023/09/27 | 3,325 | 3,390 | 3,300 | 3,380 | +55 | +1.7% | 47,900 |
| 2023/09/26 | 3,345 | 3,360 | 3,305 | 3,325 | -15 | -0.4% | 32,700 |
| 2023/09/25 | 3,285 | 3,370 | 3,275 | 3,340 | +80 | +2.5% | 47,400 |
| 2023/09/22 | 3,205 | 3,285 | 3,200 | 3,260 | +30 | +0.9% | 38,100 |
| 2023/09/21 | 3,205 | 3,250 | 3,185 | 3,230 | +10 | +0.3% | 27,800 |
| 2023/09/20 | 3,315 | 3,335 | 3,215 | 3,220 | -95 | -2.9% | 54,300 |
| 2023/09/19 | 3,230 | 3,315 | 3,215 | 3,315 | ±0 | ±0% | 49,800 |
| 2023/09/15 | 3,305 | 3,330 | 3,290 | 3,315 | +10 | +0.3% | 103,300 |
| 2023/09/14 | 3,285 | 3,320 | 3,255 | 3,305 | +20 | +0.6% | 33,000 |
| 2023/09/13 | 3,325 | 3,330 | 3,285 | 3,285 | -30 | -0.9% | 35,900 |
| 2023/09/12 | 3,360 | 3,375 | 3,300 | 3,315 | -20 | -0.6% | 53,100 |
| 2023/09/11 | 3,325 | 3,400 | 3,300 | 3,335 | +55 | +1.7% | 43,600 |
| 2023/09/08 | 3,300 | 3,335 | 3,280 | 3,280 | -65 | -1.9% | 40,100 |
| 2023/09/07 | 3,340 | 3,365 | 3,310 | 3,345 | +5 | +0.1% | 35,200 |
| 2023/09/06 | 3,300 | 3,415 | 3,300 | 3,340 | +65 | +2% | 73,900 |
| 2023/09/05 | 3,260 | 3,275 | 3,220 | 3,275 | +15 | +0.5% | 41,100 |
| 2023/09/04 | 3,195 | 3,270 | 3,185 | 3,260 | +85 | +2.7% | 65,800 |
251～
300
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.41倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.16倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.93倍 | 2.04倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
