未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,588 | 1,604 | 1,570 | 1,571 | -17 | -1.1% | 11,500 |
| 2022/03/30 | 1,608 | 1,608 | 1,562 | 1,588 | -18 | -1.1% | 14,400 |
| 2022/03/29 | 1,569 | 1,606 | 1,562 | 1,606 | +26 | +1.6% | 14,900 |
| 2022/03/28 | 1,585 | 1,585 | 1,563 | 1,580 | -3 | -0.2% | 7,200 |
| 2022/03/25 | 1,585 | 1,585 | 1,566 | 1,583 | -8 | -0.5% | 5,600 |
| 2022/03/24 | 1,557 | 1,591 | 1,544 | 1,591 | +36 | +2.3% | 8,300 |
| 2022/03/23 | 1,533 | 1,560 | 1,531 | 1,555 | +22 | +1.4% | 24,100 |
| 2022/03/22 | 1,536 | 1,538 | 1,522 | 1,533 | -3 | -0.2% | 10,100 |
| 2022/03/18 | 1,549 | 1,549 | 1,523 | 1,536 | -9 | -0.6% | 9,800 |
| 2022/03/17 | 1,546 | 1,550 | 1,523 | 1,545 | -1 | -0.1% | 13,500 |
| 2022/03/16 | 1,544 | 1,546 | 1,525 | 1,546 | +5 | +0.3% | 44,700 |
| 2022/03/15 | 1,506 | 1,541 | 1,506 | 1,541 | +35 | +2.3% | 7,900 |
| 2022/03/14 | 1,509 | 1,511 | 1,503 | 1,506 | -2 | -0.1% | 3,800 |
| 2022/03/11 | 1,497 | 1,515 | 1,491 | 1,508 | -28 | -1.8% | 10,600 |
| 2022/03/10 | 1,491 | 1,536 | 1,490 | 1,536 | +71 | +4.8% | 14,600 |
| 2022/03/09 | 1,481 | 1,482 | 1,458 | 1,465 | -16 | -1.1% | 8,300 |
| 2022/03/08 | 1,482 | 1,488 | 1,465 | 1,481 | -11 | -0.7% | 13,600 |
| 2022/03/07 | 1,499 | 1,504 | 1,480 | 1,492 | -5 | -0.3% | 9,400 |
| 2022/03/04 | 1,510 | 1,515 | 1,497 | 1,497 | -13 | -0.9% | 16,700 |
| 2022/03/03 | 1,528 | 1,535 | 1,510 | 1,510 | -18 | -1.2% | 8,500 |
| 2022/03/02 | 1,535 | 1,535 | 1,525 | 1,528 | -7 | -0.5% | 12,900 |
| 2022/03/01 | 1,530 | 1,537 | 1,527 | 1,535 | +19 | +1.3% | 9,100 |
| 2022/02/28 | 1,518 | 1,523 | 1,509 | 1,516 | -2 | -0.1% | 12,200 |
| 2022/02/25 | 1,508 | 1,518 | 1,507 | 1,518 | -2 | -0.1% | 5,400 |
| 2022/02/24 | 1,508 | 1,522 | 1,504 | 1,520 | +6 | +0.4% | 8,600 |
| 2022/02/22 | 1,508 | 1,522 | 1,500 | 1,514 | -6 | -0.4% | 9,100 |
| 2022/02/21 | 1,509 | 1,520 | 1,506 | 1,520 | +1 | +0.1% | 5,600 |
| 2022/02/18 | 1,517 | 1,525 | 1,516 | 1,519 | -4 | -0.3% | 4,700 |
| 2022/02/17 | 1,519 | 1,525 | 1,510 | 1,523 | +11 | +0.7% | 4,000 |
| 2022/02/16 | 1,520 | 1,520 | 1,511 | 1,512 | +2 | +0.1% | 4,900 |
| 2022/02/15 | 1,537 | 1,537 | 1,508 | 1,510 | -28 | -1.8% | 10,000 |
| 2022/02/14 | 1,549 | 1,549 | 1,535 | 1,538 | -12 | -0.8% | 6,000 |
| 2022/02/10 | 1,543 | 1,550 | 1,541 | 1,550 | +1 | +0.1% | 6,000 |
| 2022/02/09 | 1,535 | 1,549 | 1,533 | 1,549 | +7 | +0.5% | 5,100 |
| 2022/02/08 | 1,542 | 1,543 | 1,534 | 1,542 | +1 | +0.1% | 3,800 |
| 2022/02/07 | 1,548 | 1,548 | 1,523 | 1,541 | +3 | +0.2% | 5,200 |
| 2022/02/04 | 1,526 | 1,538 | 1,514 | 1,538 | +13 | +0.9% | 7,000 |
| 2022/02/03 | 1,536 | 1,541 | 1,515 | 1,525 | -17 | -1.1% | 8,100 |
| 2022/02/02 | 1,529 | 1,556 | 1,529 | 1,542 | +17 | +1.1% | 13,000 |
| 2022/02/01 | 1,566 | 1,569 | 1,515 | 1,525 | -40 | -2.6% | 16,400 |
| 2022/01/31 | 1,509 | 1,567 | 1,508 | 1,565 | +57 | +3.8% | 17,300 |
| 2022/01/28 | 1,502 | 1,509 | 1,496 | 1,508 | +8 | +0.5% | 13,100 |
| 2022/01/27 | 1,543 | 1,543 | 1,500 | 1,500 | -30 | -2% | 20,500 |
| 2022/01/26 | 1,537 | 1,543 | 1,526 | 1,530 | -2 | -0.1% | 9,200 |
| 2022/01/25 | 1,567 | 1,567 | 1,532 | 1,532 | -38 | -2.4% | 11,500 |
| 2022/01/24 | 1,554 | 1,570 | 1,537 | 1,570 | +24 | +1.6% | 4,600 |
| 2022/01/21 | 1,539 | 1,548 | 1,534 | 1,546 | +12 | +0.8% | 5,400 |
| 2022/01/20 | 1,540 | 1,548 | 1,534 | 1,534 | -11 | -0.7% | 9,200 |
| 2022/01/19 | 1,550 | 1,557 | 1,545 | 1,545 | -15 | -1% | 10,800 |
| 2022/01/18 | 1,563 | 1,565 | 1,557 | 1,560 | -3 | -0.2% | 3,200 |
651～
700
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
