未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,642 | 1,645 | 1,633 | 1,633 | -9 | -0.5% | 3,500 |
| 2021/08/18 | 1,672 | 1,676 | 1,642 | 1,642 | -30 | -1.8% | 7,600 |
| 2021/08/17 | 1,648 | 1,678 | 1,648 | 1,672 | +31 | +1.9% | 9,800 |
| 2021/08/16 | 1,640 | 1,657 | 1,632 | 1,641 | +2 | +0.1% | 7,700 |
| 2021/08/13 | 1,643 | 1,643 | 1,632 | 1,639 | -4 | -0.2% | 3,200 |
| 2021/08/12 | 1,643 | 1,646 | 1,637 | 1,643 | ±0 | ±0% | 2,800 |
| 2021/08/11 | 1,636 | 1,643 | 1,636 | 1,643 | +7 | +0.4% | 3,000 |
| 2021/08/10 | 1,638 | 1,645 | 1,632 | 1,636 | -2 | -0.1% | 2,800 |
| 2021/08/06 | 1,644 | 1,644 | 1,632 | 1,638 | +3 | +0.2% | 1,800 |
| 2021/08/05 | 1,643 | 1,644 | 1,632 | 1,635 | -12 | -0.7% | 4,200 |
| 2021/08/04 | 1,675 | 1,679 | 1,647 | 1,647 | -18 | -1.1% | 6,400 |
| 2021/08/03 | 1,684 | 1,684 | 1,645 | 1,665 | -19 | -1.1% | 6,400 |
| 2021/08/02 | 1,630 | 1,686 | 1,630 | 1,684 | +57 | +3.5% | 12,000 |
| 2021/07/30 | 1,678 | 1,678 | 1,627 | 1,627 | -44 | -2.6% | 11,800 |
| 2021/07/29 | 1,647 | 1,671 | 1,643 | 1,671 | +28 | +1.7% | 11,900 |
| 2021/07/28 | 1,638 | 1,684 | 1,629 | 1,643 | -27 | -1.6% | 17,900 |
| 2021/07/27 | 1,642 | 1,678 | 1,630 | 1,670 | +41 | +2.5% | 22,400 |
| 2021/07/26 | 1,643 | 1,657 | 1,620 | 1,629 | -24 | -1.5% | 32,900 |
| 2021/07/21 | 1,648 | 1,653 | 1,638 | 1,653 | +22 | +1.3% | 5,700 |
| 2021/07/20 | 1,651 | 1,659 | 1,625 | 1,631 | -30 | -1.8% | 15,100 |
| 2021/07/19 | 1,681 | 1,681 | 1,661 | 1,661 | -19 | -1.1% | 8,800 |
| 2021/07/16 | 1,677 | 1,686 | 1,677 | 1,680 | +4 | +0.2% | 3,200 |
| 2021/07/15 | 1,703 | 1,707 | 1,676 | 1,676 | -28 | -1.6% | 14,000 |
| 2021/07/14 | 1,708 | 1,708 | 1,703 | 1,704 | -4 | -0.2% | 1,400 |
| 2021/07/13 | 1,700 | 1,713 | 1,699 | 1,708 | +8 | +0.5% | 17,700 |
| 2021/07/12 | 1,696 | 1,700 | 1,691 | 1,700 | +21 | +1.3% | 5,800 |
| 2021/07/09 | 1,682 | 1,694 | 1,662 | 1,679 | -4 | -0.2% | 19,800 |
| 2021/07/08 | 1,705 | 1,709 | 1,683 | 1,683 | -22 | -1.3% | 23,800 |
| 2021/07/07 | 1,710 | 1,716 | 1,704 | 1,705 | -7 | -0.4% | 11,500 |
| 2021/07/06 | 1,717 | 1,721 | 1,712 | 1,712 | -5 | -0.3% | 6,400 |
| 2021/07/05 | 1,716 | 1,721 | 1,716 | 1,717 | -8 | -0.5% | 3,900 |
| 2021/07/02 | 1,730 | 1,730 | 1,711 | 1,725 | +11 | +0.6% | 5,200 |
| 2021/07/01 | 1,739 | 1,752 | 1,714 | 1,714 | -25 | -1.4% | 11,600 |
| 2021/06/30 | 1,750 | 1,751 | 1,739 | 1,739 | -2 | -0.1% | 5,500 |
| 2021/06/29 | 1,743 | 1,750 | 1,738 | 1,741 | -2 | -0.1% | 7,100 |
| 2021/06/28 | 1,736 | 1,743 | 1,728 | 1,743 | +7 | +0.4% | 4,800 |
| 2021/06/25 | 1,736 | 1,744 | 1,730 | 1,736 | +6 | +0.3% | 4,800 |
| 2021/06/24 | 1,723 | 1,739 | 1,723 | 1,730 | -1 | -0.1% | 1,800 |
| 2021/06/23 | 1,728 | 1,738 | 1,724 | 1,731 | -3 | -0.2% | 7,100 |
| 2021/06/22 | 1,711 | 1,734 | 1,711 | 1,734 | +28 | +1.6% | 10,800 |
| 2021/06/21 | 1,713 | 1,733 | 1,706 | 1,706 | -17 | -1% | 15,300 |
| 2021/06/18 | 1,762 | 1,762 | 1,723 | 1,723 | -38 | -2.2% | 7,300 |
| 2021/06/17 | 1,755 | 1,763 | 1,749 | 1,761 | +6 | +0.3% | 14,500 |
| 2021/06/16 | 1,742 | 1,760 | 1,740 | 1,755 | +21 | +1.2% | 7,900 |
| 2021/06/15 | 1,733 | 1,743 | 1,729 | 1,734 | -5 | -0.3% | 6,500 |
| 2021/06/14 | 1,719 | 1,743 | 1,719 | 1,739 | +22 | +1.3% | 4,900 |
| 2021/06/11 | 1,730 | 1,742 | 1,717 | 1,717 | -9 | -0.5% | 13,600 |
| 2021/06/10 | 1,734 | 1,743 | 1,726 | 1,726 | -7 | -0.4% | 7,100 |
| 2021/06/09 | 1,762 | 1,762 | 1,730 | 1,733 | -35 | -2% | 11,500 |
| 2021/06/08 | 1,759 | 1,768 | 1,754 | 1,768 | +12 | +0.7% | 4,700 |
801～
850
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
