未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,480 | 1,485 | 1,463 | 1,478 | -8 | -0.5% | 3,700 |
| 2022/05/18 | 1,477 | 1,486 | 1,472 | 1,486 | +9 | +0.6% | 4,500 |
| 2022/05/17 | 1,475 | 1,477 | 1,466 | 1,477 | +8 | +0.5% | 2,900 |
| 2022/05/16 | 1,481 | 1,481 | 1,463 | 1,469 | -16 | -1.1% | 4,300 |
| 2022/05/13 | 1,450 | 1,488 | 1,450 | 1,485 | +25 | +1.7% | 10,600 |
| 2022/05/12 | 1,445 | 1,460 | 1,442 | 1,460 | +15 | +1% | 6,700 |
| 2022/05/11 | 1,444 | 1,461 | 1,444 | 1,445 | -4 | -0.3% | 4,700 |
| 2022/05/10 | 1,454 | 1,466 | 1,445 | 1,449 | -20 | -1.4% | 9,300 |
| 2022/05/09 | 1,491 | 1,491 | 1,468 | 1,469 | -22 | -1.5% | 9,900 |
| 2022/05/06 | 1,488 | 1,492 | 1,477 | 1,491 | +24 | +1.6% | 6,800 |
| 2022/05/02 | 1,465 | 1,480 | 1,455 | 1,467 | +10 | +0.7% | 10,600 |
| 2022/04/28 | 1,453 | 1,460 | 1,441 | 1,457 | +4 | +0.3% | 10,300 |
| 2022/04/27 | 1,456 | 1,466 | 1,451 | 1,453 | -14 | -1% | 25,100 |
| 2022/04/26 | 1,465 | 1,470 | 1,465 | 1,467 | +4 | +0.3% | 3,400 |
| 2022/04/25 | 1,470 | 1,500 | 1,463 | 1,463 | -19 | -1.3% | 7,000 |
| 2022/04/22 | 1,485 | 1,490 | 1,481 | 1,482 | -2 | -0.1% | 4,000 |
| 2022/04/21 | 1,487 | 1,487 | 1,477 | 1,484 | -3 | -0.2% | 7,500 |
| 2022/04/20 | 1,476 | 1,491 | 1,476 | 1,487 | +11 | +0.7% | 3,700 |
| 2022/04/19 | 1,485 | 1,485 | 1,473 | 1,476 | -8 | -0.5% | 3,400 |
| 2022/04/18 | 1,487 | 1,490 | 1,472 | 1,484 | -6 | -0.4% | 3,800 |
| 2022/04/15 | 1,488 | 1,496 | 1,487 | 1,490 | -1 | -0.1% | 2,800 |
| 2022/04/14 | 1,482 | 1,491 | 1,475 | 1,491 | +9 | +0.6% | 2,700 |
| 2022/04/13 | 1,476 | 1,483 | 1,463 | 1,482 | -9 | -0.6% | 14,300 |
| 2022/04/12 | 1,495 | 1,503 | 1,490 | 1,491 | -18 | -1.2% | 6,400 |
| 2022/04/11 | 1,492 | 1,517 | 1,492 | 1,509 | +9 | +0.6% | 6,200 |
| 2022/04/08 | 1,491 | 1,505 | 1,482 | 1,500 | +11 | +0.7% | 11,000 |
| 2022/04/07 | 1,520 | 1,520 | 1,488 | 1,489 | -48 | -3.1% | 13,000 |
| 2022/04/06 | 1,540 | 1,552 | 1,531 | 1,537 | -3 | -0.2% | 6,100 |
| 2022/04/05 | 1,532 | 1,553 | 1,519 | 1,540 | +9 | +0.6% | 11,300 |
| 2022/04/04 | 1,561 | 1,561 | 1,529 | 1,531 | -22 | -1.4% | 9,100 |
| 2022/04/01 | 1,571 | 1,571 | 1,536 | 1,553 | -18 | -1.1% | 11,100 |
| 2022/03/31 | 1,588 | 1,604 | 1,570 | 1,571 | -17 | -1.1% | 11,500 |
| 2022/03/30 | 1,608 | 1,608 | 1,562 | 1,588 | -18 | -1.1% | 14,400 |
| 2022/03/29 | 1,569 | 1,606 | 1,562 | 1,606 | +26 | +1.6% | 14,900 |
| 2022/03/28 | 1,585 | 1,585 | 1,563 | 1,580 | -3 | -0.2% | 7,200 |
| 2022/03/25 | 1,585 | 1,585 | 1,566 | 1,583 | -8 | -0.5% | 5,600 |
| 2022/03/24 | 1,557 | 1,591 | 1,544 | 1,591 | +36 | +2.3% | 8,300 |
| 2022/03/23 | 1,533 | 1,560 | 1,531 | 1,555 | +22 | +1.4% | 24,100 |
| 2022/03/22 | 1,536 | 1,538 | 1,522 | 1,533 | -3 | -0.2% | 10,100 |
| 2022/03/18 | 1,549 | 1,549 | 1,523 | 1,536 | -9 | -0.6% | 9,800 |
| 2022/03/17 | 1,546 | 1,550 | 1,523 | 1,545 | -1 | -0.1% | 13,500 |
| 2022/03/16 | 1,544 | 1,546 | 1,525 | 1,546 | +5 | +0.3% | 44,700 |
| 2022/03/15 | 1,506 | 1,541 | 1,506 | 1,541 | +35 | +2.3% | 7,900 |
| 2022/03/14 | 1,509 | 1,511 | 1,503 | 1,506 | -2 | -0.1% | 3,800 |
| 2022/03/11 | 1,497 | 1,515 | 1,491 | 1,508 | -28 | -1.8% | 10,600 |
| 2022/03/10 | 1,491 | 1,536 | 1,490 | 1,536 | +71 | +4.8% | 14,600 |
| 2022/03/09 | 1,481 | 1,482 | 1,458 | 1,465 | -16 | -1.1% | 8,300 |
| 2022/03/08 | 1,482 | 1,488 | 1,465 | 1,481 | -11 | -0.7% | 13,600 |
| 2022/03/07 | 1,499 | 1,504 | 1,480 | 1,492 | -5 | -0.3% | 9,400 |
| 2022/03/04 | 1,510 | 1,515 | 1,497 | 1,497 | -13 | -0.9% | 16,700 |
801～
850
件表示中 / 4629件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 388,000円 | +4.0% | -11.1% | 3.35% | 14.78倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 279,800円 | +6.4% | +15.3% | 3.75% | 9.88倍 | 1.46倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 石原産 | 247,700円 | +1.2% | +11.5% | 4.04% | 10.30倍 | 0.83倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| 四国化ＨＤ | 219,800円 | +0.7% | -9.1% | 2.27% | 14.63倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 302,000円 | +37.5% | +4.8% | 1.16% | 19.63倍 | 3.11倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
市場注目の銘柄
チャート関連のコラム
