未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,750 | 1,750 | 1,731 | 1,734 | -4 | -0.2% | 15,600 |
| 2021/03/22 | 1,760 | 1,760 | 1,734 | 1,738 | -25 | -1.4% | 24,100 |
| 2021/03/19 | 1,741 | 1,763 | 1,735 | 1,763 | ±0 | ±0% | 20,700 |
| 2021/03/18 | 1,780 | 1,788 | 1,758 | 1,763 | -32 | -1.8% | 21,300 |
| 2021/03/17 | 1,791 | 1,798 | 1,770 | 1,795 | +15 | +0.8% | 38,900 |
| 2021/03/16 | 1,781 | 1,791 | 1,754 | 1,780 | +12 | +0.7% | 20,700 |
| 2021/03/15 | 1,776 | 1,776 | 1,750 | 1,768 | ±0 | ±0% | 14,700 |
| 2021/03/12 | 1,746 | 1,768 | 1,743 | 1,768 | +22 | +1.3% | 21,000 |
| 2021/03/11 | 1,731 | 1,748 | 1,717 | 1,746 | +22 | +1.3% | 16,400 |
| 2021/03/10 | 1,737 | 1,751 | 1,711 | 1,724 | -15 | -0.9% | 21,200 |
| 2021/03/09 | 1,708 | 1,739 | 1,703 | 1,739 | +48 | +2.8% | 15,800 |
| 2021/03/08 | 1,745 | 1,745 | 1,681 | 1,691 | -34 | -2% | 27,500 |
| 2021/03/05 | 1,728 | 1,735 | 1,701 | 1,725 | -3 | -0.2% | 16,400 |
| 2021/03/04 | 1,728 | 1,730 | 1,700 | 1,728 | ±0 | ±0% | 14,400 |
| 2021/03/03 | 1,683 | 1,728 | 1,683 | 1,728 | +27 | +1.6% | 11,500 |
| 2021/03/02 | 1,723 | 1,733 | 1,660 | 1,701 | -16 | -0.9% | 19,600 |
| 2021/03/01 | 1,650 | 1,717 | 1,650 | 1,717 | +74 | +4.5% | 14,100 |
| 2021/02/26 | 1,641 | 1,673 | 1,626 | 1,643 | +15 | +0.9% | 27,400 |
| 2021/02/25 | 1,680 | 1,713 | 1,626 | 1,628 | -49 | -2.9% | 31,800 |
| 2021/02/24 | 1,733 | 1,737 | 1,667 | 1,677 | -59 | -3.4% | 30,800 |
| 2021/02/22 | 1,733 | 1,760 | 1,733 | 1,736 | -2 | -0.1% | 10,700 |
| 2021/02/19 | 1,748 | 1,753 | 1,725 | 1,738 | -29 | -1.6% | 10,700 |
| 2021/02/18 | 1,787 | 1,790 | 1,754 | 1,767 | -13 | -0.7% | 20,400 |
| 2021/02/17 | 1,776 | 1,783 | 1,761 | 1,780 | +25 | +1.4% | 15,200 |
| 2021/02/16 | 1,764 | 1,779 | 1,738 | 1,755 | -13 | -0.7% | 14,500 |
| 2021/02/15 | 1,745 | 1,768 | 1,745 | 1,768 | +24 | +1.4% | 12,900 |
| 2021/02/12 | 1,782 | 1,783 | 1,742 | 1,744 | -38 | -2.1% | 20,400 |
| 2021/02/10 | 1,795 | 1,796 | 1,768 | 1,782 | -17 | -0.9% | 17,500 |
| 2021/02/09 | 1,795 | 1,799 | 1,768 | 1,799 | +7 | +0.4% | 14,200 |
| 2021/02/08 | 1,740 | 1,793 | 1,740 | 1,792 | +52 | +3% | 32,400 |
| 2021/02/05 | 1,738 | 1,744 | 1,720 | 1,740 | +20 | +1.2% | 12,900 |
| 2021/02/04 | 1,725 | 1,743 | 1,706 | 1,720 | -12 | -0.7% | 31,200 |
| 2021/02/03 | 1,765 | 1,765 | 1,719 | 1,732 | -7 | -0.4% | 30,700 |
| 2021/02/02 | 1,724 | 1,763 | 1,713 | 1,739 | +27 | +1.6% | 31,000 |
| 2021/02/01 | 1,704 | 1,736 | 1,691 | 1,712 | +8 | +0.5% | 32,400 |
| 2021/01/29 | 1,765 | 1,765 | 1,689 | 1,704 | -61 | -3.5% | 56,800 |
| 2021/01/28 | 1,671 | 1,786 | 1,671 | 1,765 | +44 | +2.6% | 262,900 |
| 2021/01/27 | 1,744 | 1,745 | 1,641 | 1,721 | +15 | +0.9% | 157,200 |
| 2021/01/26 | 1,611 | 1,710 | 1,611 | 1,706 | +96 | +6% | 65,100 |
| 2021/01/25 | 1,610 | 1,617 | 1,599 | 1,610 | +8 | +0.5% | 32,600 |
| 2021/01/22 | 1,596 | 1,618 | 1,595 | 1,602 | -3 | -0.2% | 42,900 |
| 2021/01/21 | 1,603 | 1,614 | 1,596 | 1,605 | +2 | +0.1% | 38,200 |
| 2021/01/20 | 1,630 | 1,630 | 1,600 | 1,603 | -25 | -1.5% | 49,100 |
| 2021/01/19 | 1,656 | 1,662 | 1,621 | 1,628 | -28 | -1.7% | 33,600 |
| 2021/01/18 | 1,650 | 1,674 | 1,644 | 1,656 | +4 | +0.2% | 29,000 |
| 2021/01/15 | 1,684 | 1,686 | 1,651 | 1,652 | -32 | -1.9% | 37,700 |
| 2021/01/14 | 1,690 | 1,704 | 1,665 | 1,684 | +2 | +0.1% | 24,300 |
| 2021/01/13 | 1,699 | 1,701 | 1,655 | 1,682 | -17 | -1% | 26,400 |
| 2021/01/12 | 1,746 | 1,759 | 1,668 | 1,699 | -42 | -2.4% | 36,300 |
| 2021/01/08 | 1,685 | 1,741 | 1,671 | 1,741 | +56 | +3.3% | 19,900 |
901～
950
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
