未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/18 | 1,447 | 1,450 | 1,432 | 1,445 | ±0 | ±0% | 44,200 |
| 2007/01/17 | 1,450 | 1,450 | 1,420 | 1,445 | -5 | -0.3% | 15,600 |
| 2007/01/16 | 1,467 | 1,467 | 1,448 | 1,450 | ±0 | ±0% | 25,800 |
| 2007/01/15 | 1,460 | 1,470 | 1,441 | 1,450 | +10 | +0.7% | 24,600 |
| 2007/01/12 | 1,445 | 1,460 | 1,425 | 1,440 | +10 | +0.7% | 41,100 |
| 2007/01/11 | 1,430 | 1,430 | 1,415 | 1,430 | +15 | +1.1% | 34,200 |
| 2007/01/10 | 1,435 | 1,435 | 1,412 | 1,415 | ±0 | ±0% | 18,200 |
| 2007/01/09 | 1,429 | 1,430 | 1,392 | 1,415 | +23 | +1.7% | 11,400 |
| 2007/01/05 | 1,422 | 1,423 | 1,370 | 1,392 | -18 | -1.3% | 11,200 |
| 2007/01/04 | 1,400 | 1,410 | 1,380 | 1,410 | +35 | +2.5% | 10,000 |
| 2006/12/29 | 1,348 | 1,375 | 1,342 | 1,375 | +25 | +1.9% | 7,900 |
| 2006/12/28 | 1,350 | 1,350 | 1,340 | 1,350 | ±0 | ±0% | 18,700 |
| 2006/12/27 | 1,350 | 1,350 | 1,340 | 1,350 | +10 | +0.7% | 9,500 |
| 2006/12/26 | 1,340 | 1,340 | 1,331 | 1,340 | ±0 | ±0% | 7,900 |
| 2006/12/25 | 1,350 | 1,357 | 1,340 | 1,340 | ±0 | ±0% | 31,500 |
| 2006/12/22 | 1,359 | 1,359 | 1,340 | 1,340 | ±0 | ±0% | 8,800 |
| 2006/12/21 | 1,355 | 1,365 | 1,340 | 1,340 | -15 | -1.1% | 18,100 |
| 2006/12/20 | 1,370 | 1,370 | 1,355 | 1,355 | -5 | -0.4% | 6,700 |
| 2006/12/19 | 1,351 | 1,370 | 1,350 | 1,360 | +15 | +1.1% | 19,800 |
| 2006/12/18 | 1,320 | 1,353 | 1,310 | 1,345 | +45 | +3.5% | 43,100 |
| 2006/12/15 | 1,300 | 1,300 | 1,296 | 1,300 | +10 | +0.8% | 6,400 |
| 2006/12/14 | 1,310 | 1,310 | 1,289 | 1,290 | -20 | -1.5% | 7,900 |
| 2006/12/13 | 1,300 | 1,310 | 1,290 | 1,310 | +12 | +0.9% | 11,300 |
| 2006/12/12 | 1,302 | 1,310 | 1,292 | 1,298 | +8 | +0.6% | 4,400 |
| 2006/12/11 | 1,310 | 1,311 | 1,290 | 1,290 | -10 | -0.8% | 8,800 |
| 2006/12/08 | 1,300 | 1,320 | 1,290 | 1,300 | ±0 | ±0% | 2,700 |
| 2006/12/07 | 1,300 | 1,330 | 1,280 | 1,300 | -30 | -2.3% | 8,000 |
| 2006/12/06 | 1,310 | 1,350 | 1,300 | 1,330 | +27 | +2.1% | 14,400 |
| 2006/12/05 | 1,295 | 1,311 | 1,295 | 1,303 | +8 | +0.6% | 20,400 |
| 2006/12/04 | 1,270 | 1,298 | 1,270 | 1,295 | +75 | +6.1% | 49,000 |
| 2006/12/01 | 1,199 | 1,220 | 1,199 | 1,220 | +40 | +3.4% | 18,400 |
| 2006/11/30 | 1,171 | 1,189 | 1,171 | 1,180 | +1 | +0.1% | 29,600 |
| 2006/11/29 | 1,180 | 1,190 | 1,173 | 1,179 | -1 | -0.1% | 17,200 |
| 2006/11/28 | 1,152 | 1,180 | 1,141 | 1,180 | ±0 | ±0% | 9,600 |
| 2006/11/27 | 1,150 | 1,180 | 1,150 | 1,180 | +16 | +1.4% | 7,300 |
| 2006/11/24 | 1,199 | 1,200 | 1,148 | 1,164 | -16 | -1.4% | 17,000 |
| 2006/11/22 | 1,186 | 1,188 | 1,080 | 1,180 | -26 | -2.2% | 23,600 |
| 2006/11/21 | 1,286 | 1,290 | 1,200 | 1,206 | -79 | -6.1% | 16,500 |
| 2006/11/20 | 1,257 | 1,290 | 1,257 | 1,285 | +42 | +3.4% | 48,900 |
| 2006/11/17 | 1,229 | 1,245 | 1,210 | 1,243 | +18 | +1.5% | 41,200 |
| 2006/11/16 | 1,189 | 1,225 | 1,161 | 1,225 | +45 | +3.8% | 59,600 |
| 2006/11/15 | 1,151 | 1,190 | 1,150 | 1,180 | +60 | +5.4% | 7,000 |
| 2006/11/14 | 1,090 | 1,128 | 1,090 | 1,120 | +70 | +6.7% | 10,600 |
| 2006/11/13 | 1,030 | 1,056 | 1,030 | 1,050 | +19 | +1.8% | 28,300 |
| 2006/11/10 | 1,039 | 1,045 | 1,028 | 1,031 | -65 | -5.9% | 33,800 |
| 2006/11/09 | 1,151 | 1,151 | 1,080 | 1,096 | -55 | -4.8% | 10,200 |
| 2006/11/08 | 1,151 | 1,151 | 1,151 | 1,151 | -5 | -0.4% | 500 |
| 2006/11/07 | 1,170 | 1,170 | 1,154 | 1,156 | -9 | -0.8% | 7,700 |
| 2006/11/06 | 1,165 | 1,170 | 1,165 | 1,165 | -1 | -0.1% | 4,300 |
| 2006/11/02 | 1,155 | 1,170 | 1,155 | 1,166 | +16 | +1.4% | 13,000 |
4551～
4600
件表示中 / 4629件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 388,000円 | +4.0% | -11.1% | 3.35% | 14.78倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 279,800円 | +6.4% | +15.3% | 3.75% | 9.88倍 | 1.46倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 石原産 | 247,700円 | +1.2% | +11.5% | 4.04% | 10.30倍 | 0.83倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| 四国化ＨＤ | 219,800円 | +0.7% | -9.1% | 2.27% | 14.63倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 302,000円 | +37.5% | +4.8% | 1.16% | 19.63倍 | 3.11倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
市場注目の銘柄
チャート関連のコラム
