未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/14 | 1,633 | 1,650 | 1,620 | 1,649 | -1 | -0.1% | 18,000 |
| 2007/02/13 | 1,660 | 1,665 | 1,632 | 1,650 | -10 | -0.6% | 19,500 |
| 2007/02/09 | 1,660 | 1,660 | 1,640 | 1,660 | +6 | +0.4% | 19,900 |
| 2007/02/08 | 1,650 | 1,660 | 1,636 | 1,654 | +19 | +1.2% | 45,500 |
| 2007/02/07 | 1,650 | 1,652 | 1,633 | 1,635 | -5 | -0.3% | 30,700 |
| 2007/02/06 | 1,620 | 1,650 | 1,620 | 1,640 | +21 | +1.3% | 39,500 |
| 2007/02/05 | 1,580 | 1,620 | 1,580 | 1,619 | +39 | +2.5% | 49,200 |
| 2007/02/02 | 1,575 | 1,587 | 1,570 | 1,580 | ±0 | ±0% | 75,400 |
| 2007/02/01 | 1,518 | 1,580 | 1,500 | 1,580 | +70 | +4.6% | 72,200 |
| 2007/01/31 | 1,504 | 1,516 | 1,500 | 1,510 | +10 | +0.7% | 20,200 |
| 2007/01/30 | 1,501 | 1,515 | 1,495 | 1,500 | -20 | -1.3% | 21,200 |
| 2007/01/29 | 1,520 | 1,540 | 1,505 | 1,520 | -10 | -0.7% | 24,000 |
| 2007/01/26 | 1,519 | 1,530 | 1,515 | 1,530 | ±0 | ±0% | 11,500 |
| 2007/01/25 | 1,540 | 1,540 | 1,515 | 1,530 | ±0 | ±0% | 9,300 |
| 2007/01/24 | 1,550 | 1,550 | 1,505 | 1,530 | -20 | -1.3% | 31,900 |
| 2007/01/23 | 1,570 | 1,580 | 1,535 | 1,550 | +40 | +2.6% | 31,800 |
| 2007/01/22 | 1,500 | 1,525 | 1,480 | 1,510 | +35 | +2.4% | 28,200 |
| 2007/01/19 | 1,450 | 1,475 | 1,449 | 1,475 | +30 | +2.1% | 22,200 |
| 2007/01/18 | 1,447 | 1,450 | 1,432 | 1,445 | ±0 | ±0% | 44,200 |
| 2007/01/17 | 1,450 | 1,450 | 1,420 | 1,445 | -5 | -0.3% | 15,600 |
| 2007/01/16 | 1,467 | 1,467 | 1,448 | 1,450 | ±0 | ±0% | 25,800 |
| 2007/01/15 | 1,460 | 1,470 | 1,441 | 1,450 | +10 | +0.7% | 24,600 |
| 2007/01/12 | 1,445 | 1,460 | 1,425 | 1,440 | +10 | +0.7% | 41,100 |
| 2007/01/11 | 1,430 | 1,430 | 1,415 | 1,430 | +15 | +1.1% | 34,200 |
| 2007/01/10 | 1,435 | 1,435 | 1,412 | 1,415 | ±0 | ±0% | 18,200 |
| 2007/01/09 | 1,429 | 1,430 | 1,392 | 1,415 | +23 | +1.7% | 11,400 |
| 2007/01/05 | 1,422 | 1,423 | 1,370 | 1,392 | -18 | -1.3% | 11,200 |
| 2007/01/04 | 1,400 | 1,410 | 1,380 | 1,410 | +35 | +2.5% | 10,000 |
| 2006/12/29 | 1,348 | 1,375 | 1,342 | 1,375 | +25 | +1.9% | 7,900 |
| 2006/12/28 | 1,350 | 1,350 | 1,340 | 1,350 | ±0 | ±0% | 18,700 |
| 2006/12/27 | 1,350 | 1,350 | 1,340 | 1,350 | +10 | +0.7% | 9,500 |
| 2006/12/26 | 1,340 | 1,340 | 1,331 | 1,340 | ±0 | ±0% | 7,900 |
| 2006/12/25 | 1,350 | 1,357 | 1,340 | 1,340 | ±0 | ±0% | 31,500 |
| 2006/12/22 | 1,359 | 1,359 | 1,340 | 1,340 | ±0 | ±0% | 8,800 |
| 2006/12/21 | 1,355 | 1,365 | 1,340 | 1,340 | -15 | -1.1% | 18,100 |
| 2006/12/20 | 1,370 | 1,370 | 1,355 | 1,355 | -5 | -0.4% | 6,700 |
| 2006/12/19 | 1,351 | 1,370 | 1,350 | 1,360 | +15 | +1.1% | 19,800 |
| 2006/12/18 | 1,320 | 1,353 | 1,310 | 1,345 | +45 | +3.5% | 43,100 |
| 2006/12/15 | 1,300 | 1,300 | 1,296 | 1,300 | +10 | +0.8% | 6,400 |
| 2006/12/14 | 1,310 | 1,310 | 1,289 | 1,290 | -20 | -1.5% | 7,900 |
| 2006/12/13 | 1,300 | 1,310 | 1,290 | 1,310 | +12 | +0.9% | 11,300 |
| 2006/12/12 | 1,302 | 1,310 | 1,292 | 1,298 | +8 | +0.6% | 4,400 |
| 2006/12/11 | 1,310 | 1,311 | 1,290 | 1,290 | -10 | -0.8% | 8,800 |
| 2006/12/08 | 1,300 | 1,320 | 1,290 | 1,300 | ±0 | ±0% | 2,700 |
| 2006/12/07 | 1,300 | 1,330 | 1,280 | 1,300 | -30 | -2.3% | 8,000 |
| 2006/12/06 | 1,310 | 1,350 | 1,300 | 1,330 | +27 | +2.1% | 14,400 |
| 2006/12/05 | 1,295 | 1,311 | 1,295 | 1,303 | +8 | +0.6% | 20,400 |
| 2006/12/04 | 1,270 | 1,298 | 1,270 | 1,295 | +75 | +6.1% | 49,000 |
| 2006/12/01 | 1,199 | 1,220 | 1,199 | 1,220 | +40 | +3.4% | 18,400 |
| 2006/11/30 | 1,171 | 1,189 | 1,171 | 1,180 | +1 | +0.1% | 29,600 |
4501～
4550
件表示中 / 4597件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 339,500円 | +4.0% | -11.1% | 3.83% | 12.92倍 | 1.04倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 196,200円 | +0.7% | -9.1% | 2.55% | 13.05倍 | 1.01倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 松本油 | 1,943,000円 | - | - | - | - | 0.71倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| ＪＣＵ | 315,000円 | +0.5% | -1.1% | 2.60% | 10.61倍 | 1.64倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 石原産 | 204,600円 | +1.2% | +11.5% | 4.89% | 8.51倍 | 0.69倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
チャート関連のコラム
