未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/08/27 | 1,470 | 1,475 | 1,456 | 1,470 | -4 | -0.3% | 6,000 |
| 2007/08/24 | 1,465 | 1,474 | 1,455 | 1,474 | +10 | +0.7% | 3,200 |
| 2007/08/23 | 1,456 | 1,464 | 1,456 | 1,464 | -10 | -0.7% | 1,300 |
| 2007/08/22 | 1,465 | 1,474 | 1,460 | 1,474 | -1 | -0.1% | 2,500 |
| 2007/08/21 | 1,455 | 1,475 | 1,455 | 1,475 | ±0 | ±0% | 3,200 |
| 2007/08/20 | 1,460 | 1,490 | 1,453 | 1,475 | +10 | +0.7% | 4,100 |
| 2007/08/17 | 1,490 | 1,490 | 1,455 | 1,465 | -25 | -1.7% | 3,500 |
| 2007/08/16 | 1,499 | 1,499 | 1,451 | 1,490 | -15 | -1% | 5,400 |
| 2007/08/15 | 1,480 | 1,510 | 1,480 | 1,505 | +15 | +1% | 2,500 |
| 2007/08/14 | 1,480 | 1,490 | 1,480 | 1,490 | -2 | -0.1% | 2,900 |
| 2007/08/13 | 1,498 | 1,498 | 1,490 | 1,492 | -5 | -0.3% | 4,200 |
| 2007/08/10 | 1,480 | 1,515 | 1,480 | 1,497 | -18 | -1.2% | 3,000 |
| 2007/08/09 | 1,515 | 1,515 | 1,500 | 1,515 | +25 | +1.7% | 1,400 |
| 2007/08/08 | 1,510 | 1,510 | 1,480 | 1,490 | -20 | -1.3% | 5,500 |
| 2007/08/07 | 1,524 | 1,524 | 1,480 | 1,510 | -15 | -1% | 4,400 |
| 2007/08/06 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 700 |
| 2007/08/03 | 1,529 | 1,529 | 1,525 | 1,525 | -5 | -0.3% | 500 |
| 2007/08/02 | 1,544 | 1,544 | 1,530 | 1,530 | ±0 | ±0% | 2,600 |
| 2007/08/01 | 1,550 | 1,550 | 1,505 | 1,530 | -20 | -1.3% | 7,200 |
| 2007/07/31 | 1,510 | 1,560 | 1,510 | 1,550 | +40 | +2.6% | 14,200 |
| 2007/07/30 | 1,489 | 1,510 | 1,480 | 1,510 | +21 | +1.4% | 12,100 |
| 2007/07/27 | 1,478 | 1,489 | 1,470 | 1,489 | -1 | -0.1% | 2,800 |
| 2007/07/26 | 1,492 | 1,492 | 1,470 | 1,490 | ±0 | ±0% | 1,800 |
| 2007/07/25 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 700 |
| 2007/07/24 | 1,482 | 1,490 | 1,480 | 1,490 | +10 | +0.7% | 2,800 |
| 2007/07/23 | 1,480 | 1,490 | 1,470 | 1,480 | -15 | -1% | 2,600 |
| 2007/07/20 | 1,471 | 1,495 | 1,471 | 1,495 | +4 | +0.3% | 4,200 |
| 2007/07/19 | 1,495 | 1,495 | 1,470 | 1,491 | -8 | -0.5% | 3,200 |
| 2007/07/18 | 1,480 | 1,499 | 1,451 | 1,499 | +1 | +0.1% | 10,400 |
| 2007/07/17 | 1,503 | 1,503 | 1,498 | 1,498 | -6 | -0.4% | 4,000 |
| 2007/07/13 | 1,504 | 1,504 | 1,500 | 1,504 | +9 | +0.6% | 800 |
| 2007/07/12 | 1,500 | 1,520 | 1,495 | 1,495 | -5 | -0.3% | 4,000 |
| 2007/07/11 | 1,500 | 1,510 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 2007/07/10 | 1,500 | 1,515 | 1,500 | 1,500 | -15 | -1% | 4,700 |
| 2007/07/09 | 1,510 | 1,515 | 1,505 | 1,515 | +10 | +0.7% | 10,100 |
| 2007/07/06 | 1,505 | 1,505 | 1,505 | 1,505 | ±0 | ±0% | 700 |
| 2007/07/05 | 1,525 | 1,525 | 1,500 | 1,505 | -20 | -1.3% | 4,700 |
| 2007/07/04 | 1,518 | 1,525 | 1,510 | 1,525 | +5 | +0.3% | 4,200 |
| 2007/07/03 | 1,530 | 1,530 | 1,520 | 1,520 | ±0 | ±0% | 3,400 |
| 2007/07/02 | 1,537 | 1,537 | 1,520 | 1,520 | ±0 | ±0% | 2,900 |
| 2007/06/29 | 1,518 | 1,525 | 1,515 | 1,520 | +10 | +0.7% | 9,000 |
| 2007/06/28 | 1,500 | 1,510 | 1,490 | 1,510 | +10 | +0.7% | 9,700 |
| 2007/06/27 | 1,495 | 1,500 | 1,480 | 1,500 | +5 | +0.3% | 10,200 |
| 2007/06/26 | 1,484 | 1,500 | 1,483 | 1,495 | +11 | +0.7% | 4,800 |
| 2007/06/25 | 1,486 | 1,486 | 1,480 | 1,484 | -2 | -0.1% | 3,000 |
| 2007/06/22 | 1,482 | 1,500 | 1,482 | 1,486 | +5 | +0.3% | 1,500 |
| 2007/06/21 | 1,500 | 1,500 | 1,480 | 1,481 | -19 | -1.3% | 4,300 |
| 2007/06/20 | 1,509 | 1,509 | 1,495 | 1,500 | ±0 | ±0% | 3,500 |
| 2007/06/19 | 1,500 | 1,515 | 1,500 | 1,500 | +9 | +0.6% | 12,700 |
| 2007/06/18 | 1,505 | 1,525 | 1,490 | 1,491 | -10 | -0.7% | 13,600 |
4401～
4450
件表示中 / 4630件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 382,500円 | +4.0% | -11.1% | 3.40% | 14.57倍 | 1.17倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 224,200円 | +0.7% | -9.1% | 2.23% | 14.92倍 | 1.13倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 305,500円 | +37.5% | +4.8% | 1.15% | 19.86倍 | 3.14倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 三洋化 | 415,000円 | -8.6% | +13.8% | 4.10% | 5.74倍 | 0.68倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| コニシ | 130,600円 | +4.5% | +0.1% | 2.91% | 10.25倍 | 0.96倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
