未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/09/06 | 1,433 | 1,450 | 1,418 | 1,420 | -33 | -2.3% | 8,800 |
| 2007/09/05 | 1,453 | 1,453 | 1,440 | 1,453 | -12 | -0.8% | 6,400 |
| 2007/09/04 | 1,451 | 1,465 | 1,450 | 1,465 | ±0 | ±0% | 2,600 |
| 2007/09/03 | 1,445 | 1,465 | 1,445 | 1,465 | -10 | -0.7% | 2,700 |
| 2007/08/31 | 1,471 | 1,480 | 1,470 | 1,475 | +5 | +0.3% | 14,600 |
| 2007/08/30 | 1,480 | 1,480 | 1,454 | 1,470 | -10 | -0.7% | 2,300 |
| 2007/08/29 | 1,462 | 1,480 | 1,462 | 1,480 | +18 | +1.2% | 4,300 |
| 2007/08/28 | 1,460 | 1,462 | 1,455 | 1,462 | -8 | -0.5% | 8,200 |
| 2007/08/27 | 1,470 | 1,475 | 1,456 | 1,470 | -4 | -0.3% | 6,000 |
| 2007/08/24 | 1,465 | 1,474 | 1,455 | 1,474 | +10 | +0.7% | 3,200 |
| 2007/08/23 | 1,456 | 1,464 | 1,456 | 1,464 | -10 | -0.7% | 1,300 |
| 2007/08/22 | 1,465 | 1,474 | 1,460 | 1,474 | -1 | -0.1% | 2,500 |
| 2007/08/21 | 1,455 | 1,475 | 1,455 | 1,475 | ±0 | ±0% | 3,200 |
| 2007/08/20 | 1,460 | 1,490 | 1,453 | 1,475 | +10 | +0.7% | 4,100 |
| 2007/08/17 | 1,490 | 1,490 | 1,455 | 1,465 | -25 | -1.7% | 3,500 |
| 2007/08/16 | 1,499 | 1,499 | 1,451 | 1,490 | -15 | -1% | 5,400 |
| 2007/08/15 | 1,480 | 1,510 | 1,480 | 1,505 | +15 | +1% | 2,500 |
| 2007/08/14 | 1,480 | 1,490 | 1,480 | 1,490 | -2 | -0.1% | 2,900 |
| 2007/08/13 | 1,498 | 1,498 | 1,490 | 1,492 | -5 | -0.3% | 4,200 |
| 2007/08/10 | 1,480 | 1,515 | 1,480 | 1,497 | -18 | -1.2% | 3,000 |
| 2007/08/09 | 1,515 | 1,515 | 1,500 | 1,515 | +25 | +1.7% | 1,400 |
| 2007/08/08 | 1,510 | 1,510 | 1,480 | 1,490 | -20 | -1.3% | 5,500 |
| 2007/08/07 | 1,524 | 1,524 | 1,480 | 1,510 | -15 | -1% | 4,400 |
| 2007/08/06 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 700 |
| 2007/08/03 | 1,529 | 1,529 | 1,525 | 1,525 | -5 | -0.3% | 500 |
| 2007/08/02 | 1,544 | 1,544 | 1,530 | 1,530 | ±0 | ±0% | 2,600 |
| 2007/08/01 | 1,550 | 1,550 | 1,505 | 1,530 | -20 | -1.3% | 7,200 |
| 2007/07/31 | 1,510 | 1,560 | 1,510 | 1,550 | +40 | +2.6% | 14,200 |
| 2007/07/30 | 1,489 | 1,510 | 1,480 | 1,510 | +21 | +1.4% | 12,100 |
| 2007/07/27 | 1,478 | 1,489 | 1,470 | 1,489 | -1 | -0.1% | 2,800 |
| 2007/07/26 | 1,492 | 1,492 | 1,470 | 1,490 | ±0 | ±0% | 1,800 |
| 2007/07/25 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 700 |
| 2007/07/24 | 1,482 | 1,490 | 1,480 | 1,490 | +10 | +0.7% | 2,800 |
| 2007/07/23 | 1,480 | 1,490 | 1,470 | 1,480 | -15 | -1% | 2,600 |
| 2007/07/20 | 1,471 | 1,495 | 1,471 | 1,495 | +4 | +0.3% | 4,200 |
| 2007/07/19 | 1,495 | 1,495 | 1,470 | 1,491 | -8 | -0.5% | 3,200 |
| 2007/07/18 | 1,480 | 1,499 | 1,451 | 1,499 | +1 | +0.1% | 10,400 |
| 2007/07/17 | 1,503 | 1,503 | 1,498 | 1,498 | -6 | -0.4% | 4,000 |
| 2007/07/13 | 1,504 | 1,504 | 1,500 | 1,504 | +9 | +0.6% | 800 |
| 2007/07/12 | 1,500 | 1,520 | 1,495 | 1,495 | -5 | -0.3% | 4,000 |
| 2007/07/11 | 1,500 | 1,510 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 2007/07/10 | 1,500 | 1,515 | 1,500 | 1,500 | -15 | -1% | 4,700 |
| 2007/07/09 | 1,510 | 1,515 | 1,505 | 1,515 | +10 | +0.7% | 10,100 |
| 2007/07/06 | 1,505 | 1,505 | 1,505 | 1,505 | ±0 | ±0% | 700 |
| 2007/07/05 | 1,525 | 1,525 | 1,500 | 1,505 | -20 | -1.3% | 4,700 |
| 2007/07/04 | 1,518 | 1,525 | 1,510 | 1,525 | +5 | +0.3% | 4,200 |
| 2007/07/03 | 1,530 | 1,530 | 1,520 | 1,520 | ±0 | ±0% | 3,400 |
| 2007/07/02 | 1,537 | 1,537 | 1,520 | 1,520 | ±0 | ±0% | 2,900 |
| 2007/06/29 | 1,518 | 1,525 | 1,515 | 1,520 | +10 | +0.7% | 9,000 |
| 2007/06/28 | 1,500 | 1,510 | 1,490 | 1,510 | +10 | +0.7% | 9,700 |
4301～
4350
件表示中 / 4538件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 326,500円 | +2.7% | -9.7% | 3.98% | 11.55倍 | 1.04倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| タカラバイオ | 72,400円 | +4.6% | -11.9% | 2.35% | 87.23倍 | 0.75倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| サカタインクス | 158,800円 | +9.1% | +24.1% | 5.67% | 7.28倍 | 0.70倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| ＫＨネオケム | 217,600円 | +6.4% | +15.3% | 4.83% | 7.95倍 | 1.15倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 天 馬 | 357,500円 | +13.0% | -12.2% | 1.12% | 17.38倍 | 0.85倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
市場注目の銘柄
チャート関連のコラム
