未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/02/22 | 1,250 | 1,270 | 1,248 | 1,270 | +20 | +1.6% | 3,900 |
| 2008/02/21 | 1,225 | 1,250 | 1,225 | 1,250 | +25 | +2% | 4,800 |
| 2008/02/20 | 1,225 | 1,225 | 1,225 | 1,225 | +1 | +0.1% | 100 |
| 2008/02/19 | 1,235 | 1,235 | 1,224 | 1,224 | +2 | +0.2% | 3,700 |
| 2008/02/18 | 1,220 | 1,222 | 1,217 | 1,222 | +2 | +0.2% | 4,000 |
| 2008/02/15 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 700 |
| 2008/02/14 | 1,220 | 1,220 | 1,200 | 1,220 | ±0 | ±0% | 3,700 |
| 2008/02/13 | 1,199 | 1,220 | 1,199 | 1,220 | +30 | +2.5% | 2,300 |
| 2008/02/12 | 1,190 | 1,190 | 1,190 | 1,190 | +1 | +0.1% | 200 |
| 2008/02/08 | 1,179 | 1,189 | 1,179 | 1,189 | +10 | +0.8% | 1,400 |
| 2008/02/07 | 1,179 | 1,179 | 1,179 | 1,179 | ±0 | ±0% | 800 |
| 2008/02/06 | 1,170 | 1,179 | 1,170 | 1,179 | +9 | +0.8% | 700 |
| 2008/02/05 | 1,170 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 4,600 |
| 2008/02/04 | 1,175 | 1,175 | 1,150 | 1,170 | +24 | +2.1% | 4,900 |
| 2008/02/01 | 1,190 | 1,190 | 1,145 | 1,146 | -4 | -0.3% | 2,700 |
| 2008/01/31 | 1,150 | 1,155 | 1,120 | 1,150 | +1 | +0.1% | 124,700 |
| 2008/01/30 | 1,150 | 1,150 | 1,145 | 1,149 | -1 | -0.1% | 74,300 |
| 2008/01/29 | 1,150 | 1,150 | 1,145 | 1,150 | ±0 | ±0% | 12,000 |
| 2008/01/28 | 1,150 | 1,150 | 1,000 | 1,150 | +5 | +0.4% | 8,000 |
| 2008/01/25 | 1,150 | 1,150 | 1,145 | 1,145 | -5 | -0.4% | 3,000 |
| 2008/01/24 | 1,131 | 1,150 | 1,131 | 1,150 | ±0 | ±0% | 7,700 |
| 2008/01/23 | 1,199 | 1,199 | 1,150 | 1,150 | -45 | -3.8% | 5,900 |
| 2008/01/22 | 1,170 | 1,195 | 1,130 | 1,195 | +15 | +1.3% | 4,200 |
| 2008/01/21 | 1,190 | 1,190 | 1,170 | 1,180 | -19 | -1.6% | 1,500 |
| 2008/01/18 | 1,182 | 1,200 | 1,150 | 1,199 | -1 | -0.1% | 4,300 |
| 2008/01/17 | 1,180 | 1,200 | 1,165 | 1,200 | ±0 | ±0% | 7,500 |
| 2008/01/16 | 1,200 | 1,200 | 1,195 | 1,200 | -5 | -0.4% | 6,900 |
| 2008/01/15 | 1,200 | 1,229 | 1,200 | 1,205 | -45 | -3.6% | 3,400 |
| 2008/01/11 | 1,260 | 1,260 | 1,241 | 1,250 | -10 | -0.8% | 2,500 |
| 2008/01/10 | 1,220 | 1,280 | 1,220 | 1,260 | +50 | +4.1% | 7,500 |
| 2008/01/09 | 1,200 | 1,210 | 1,180 | 1,210 | -10 | -0.8% | 10,200 |
| 2008/01/08 | 1,202 | 1,220 | 1,201 | 1,220 | +10 | +0.8% | 4,100 |
| 2008/01/07 | 1,215 | 1,215 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 2008/01/04 | 1,235 | 1,235 | 1,210 | 1,210 | -50 | -4% | 3,400 |
| 2007/12/28 | 1,250 | 1,260 | 1,250 | 1,260 | +10 | +0.8% | 2,600 |
| 2007/12/27 | 1,230 | 1,250 | 1,220 | 1,250 | +20 | +1.6% | 13,800 |
| 2007/12/26 | 1,230 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 5,200 |
| 2007/12/25 | 1,219 | 1,220 | 1,200 | 1,220 | -9 | -0.7% | 6,300 |
| 2007/12/21 | 1,201 | 1,230 | 1,190 | 1,229 | +29 | +2.4% | 16,100 |
| 2007/12/20 | 1,216 | 1,216 | 1,200 | 1,200 | -15 | -1.2% | 7,900 |
| 2007/12/19 | 1,215 | 1,220 | 1,215 | 1,215 | ±0 | ±0% | 4,600 |
| 2007/12/18 | 1,225 | 1,225 | 1,195 | 1,215 | -10 | -0.8% | 16,200 |
| 2007/12/17 | 1,230 | 1,230 | 1,200 | 1,225 | -5 | -0.4% | 4,000 |
| 2007/12/14 | 1,200 | 1,230 | 1,180 | 1,230 | +30 | +2.5% | 12,400 |
| 2007/12/13 | 1,230 | 1,240 | 1,200 | 1,200 | -30 | -2.4% | 17,500 |
| 2007/12/12 | 1,220 | 1,230 | 1,201 | 1,230 | -10 | -0.8% | 5,800 |
| 2007/12/11 | 1,240 | 1,240 | 1,229 | 1,240 | +10 | +0.8% | 7,700 |
| 2007/12/10 | 1,260 | 1,260 | 1,210 | 1,230 | -30 | -2.4% | 9,600 |
| 2007/12/07 | 1,280 | 1,280 | 1,251 | 1,260 | -40 | -3.1% | 16,700 |
| 2007/12/06 | 1,261 | 1,300 | 1,250 | 1,300 | +40 | +3.2% | 6,300 |
4251～
4300
件表示中 / 4598件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 340,500円 | +4.0% | -11.1% | 3.82% | 12.96倍 | 1.05倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 196,700円 | +0.7% | -9.1% | 2.54% | 13.09倍 | 1.02倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 松本油 | 1,940,000円 | - | - | - | - | 0.71倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| ＪＣＵ | 315,000円 | +0.5% | -1.1% | 2.60% | 10.61倍 | 1.64倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 石原産 | 204,200円 | +1.2% | +11.5% | 4.90% | 8.49倍 | 0.69倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
チャート関連のコラム
