未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/30 | 1,080 | 1,120 | 1,080 | 1,120 | +40 | +3.7% | 800 |
| 2008/04/28 | 1,050 | 1,080 | 1,050 | 1,080 | ±0 | ±0% | 2,900 |
| 2008/04/25 | 1,120 | 1,120 | 1,080 | 1,080 | - | - | 1,000 |
| 2008/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/04/23 | 1,125 | 1,125 | 1,100 | 1,100 | ±0 | ±0% | 500 |
| 2008/04/22 | 1,100 | 1,100 | 1,100 | 1,100 | -25 | -2.2% | 300 |
| 2008/04/21 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 500 |
| 2008/04/18 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 9,600 |
| 2008/04/17 | 1,125 | 1,135 | 1,125 | 1,125 | ±0 | ±0% | 10,700 |
| 2008/04/16 | 1,125 | 1,125 | 1,100 | 1,125 | ±0 | ±0% | 10,300 |
| 2008/04/15 | 1,150 | 1,150 | 1,125 | 1,125 | ±0 | ±0% | 2,700 |
| 2008/04/14 | 1,125 | 1,125 | 1,125 | 1,125 | -5 | -0.4% | 5,500 |
| 2008/04/11 | 1,106 | 1,130 | 1,106 | 1,130 | +5 | +0.4% | 10,200 |
| 2008/04/10 | 1,100 | 1,125 | 1,100 | 1,125 | ±0 | ±0% | 10,100 |
| 2008/04/09 | 1,125 | 1,130 | 1,125 | 1,125 | ±0 | ±0% | 12,000 |
| 2008/04/08 | 1,125 | 1,125 | 1,117 | 1,125 | ±0 | ±0% | 30,000 |
| 2008/04/07 | 1,125 | 1,126 | 1,120 | 1,125 | ±0 | ±0% | 22,500 |
| 2008/04/04 | 1,125 | 1,130 | 1,120 | 1,125 | ±0 | ±0% | 12,400 |
| 2008/04/03 | 1,125 | 1,125 | 1,125 | 1,125 | -8 | -0.7% | 2,200 |
| 2008/04/02 | 1,149 | 1,149 | 1,100 | 1,133 | +3 | +0.3% | 3,100 |
| 2008/04/01 | 1,145 | 1,145 | 1,120 | 1,130 | -15 | -1.3% | 14,800 |
| 2008/03/31 | 1,145 | 1,145 | 1,140 | 1,145 | ±0 | ±0% | 13,200 |
| 2008/03/28 | 1,120 | 1,150 | 1,110 | 1,145 | +25 | +2.2% | 10,100 |
| 2008/03/27 | 1,120 | 1,120 | 1,115 | 1,120 | -10 | -0.9% | 1,400 |
| 2008/03/26 | 1,148 | 1,148 | 1,130 | 1,130 | -20 | -1.7% | 1,000 |
| 2008/03/25 | 1,179 | 1,179 | 1,150 | 1,150 | -10 | -0.9% | 300 |
| 2008/03/24 | 1,140 | 1,160 | 1,140 | 1,160 | ±0 | ±0% | 1,200 |
| 2008/03/21 | 1,160 | 1,180 | 1,100 | 1,160 | +10 | +0.9% | 2,400 |
| 2008/03/19 | 1,050 | 1,150 | 1,050 | 1,150 | +99 | +9.4% | 3,300 |
| 2008/03/18 | 1,100 | 1,100 | 1,051 | 1,051 | -57 | -5.1% | 9,400 |
| 2008/03/17 | 1,110 | 1,110 | 1,070 | 1,108 | -62 | -5.3% | 4,300 |
| 2008/03/14 | 1,180 | 1,180 | 1,150 | 1,170 | -30 | -2.5% | 5,100 |
| 2008/03/13 | 1,180 | 1,200 | 1,180 | 1,200 | +20 | +1.7% | 1,500 |
| 2008/03/12 | 1,180 | 1,180 | 1,180 | 1,180 | +1 | +0.1% | 100 |
| 2008/03/11 | 1,180 | 1,180 | 1,179 | 1,179 | -1 | -0.1% | 3,000 |
| 2008/03/10 | 1,200 | 1,200 | 1,160 | 1,180 | -60 | -4.8% | 1,500 |
| 2008/03/07 | 1,240 | 1,240 | 1,220 | 1,240 | ±0 | ±0% | 1,400 |
| 2008/03/06 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 1,900 |
| 2008/03/05 | 1,260 | 1,260 | 1,230 | 1,230 | -30 | -2.4% | 1,100 |
| 2008/03/04 | 1,270 | 1,270 | 1,200 | 1,260 | -10 | -0.8% | 6,200 |
| 2008/03/03 | 1,270 | 1,270 | 1,260 | 1,270 | ±0 | ±0% | 2,300 |
| 2008/02/29 | 1,260 | 1,270 | 1,260 | 1,270 | +10 | +0.8% | 6,600 |
| 2008/02/28 | 1,269 | 1,269 | 1,260 | 1,260 | +5 | +0.4% | 3,900 |
| 2008/02/27 | 1,241 | 1,255 | 1,226 | 1,255 | - | - | 4,100 |
| 2008/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/25 | 1,269 | 1,269 | 1,251 | 1,264 | -6 | -0.5% | 3,600 |
| 2008/02/22 | 1,250 | 1,270 | 1,248 | 1,270 | +20 | +1.6% | 3,900 |
| 2008/02/21 | 1,225 | 1,250 | 1,225 | 1,250 | +25 | +2% | 4,800 |
| 2008/02/20 | 1,225 | 1,225 | 1,225 | 1,225 | +1 | +0.1% | 100 |
| 2008/02/19 | 1,235 | 1,235 | 1,224 | 1,224 | +2 | +0.2% | 3,700 |
4151～
4200
件表示中 / 4544件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 378,000円 | +2.7% | -9.7% | 3.44% | 13.37倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| クミアイ化 | 78,200円 | -1.1% | -20.8% | 4.35% | 8.64倍 | 0.64倍 |
|
全農系農薬専業首位、環境負荷低減の新製品開発を推進。化成品強化課題。配当性向３割超目標 |
| 伊勢化 | 1,926,000円 | +12.7% | +4.9% | 1.97% | 18.18倍 | 2.76倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| タカラバイオ | 80,800円 | +4.6% | -11.9% | 2.10% | 97.35倍 | 0.84倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| サカタインクス | 173,700円 | +9.1% | +24.1% | 5.18% | 7.96倍 | 0.76倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
市場注目の銘柄
チャート関連のコラム
