未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/05 | 1,280 | 1,280 | 1,260 | 1,260 | -20 | -1.6% | 16,500 |
| 2007/12/04 | 1,270 | 1,290 | 1,260 | 1,280 | +15 | +1.2% | 14,400 |
| 2007/12/03 | 1,269 | 1,269 | 1,260 | 1,265 | +5 | +0.4% | 4,300 |
| 2007/11/30 | 1,240 | 1,260 | 1,230 | 1,260 | +40 | +3.3% | 9,300 |
| 2007/11/29 | 1,190 | 1,220 | 1,175 | 1,220 | +50 | +4.3% | 11,400 |
| 2007/11/28 | 1,160 | 1,170 | 1,160 | 1,170 | +20 | +1.7% | 1,600 |
| 2007/11/27 | 1,158 | 1,159 | 1,140 | 1,150 | -8 | -0.7% | 7,500 |
| 2007/11/26 | 1,188 | 1,188 | 1,158 | 1,158 | +29 | +2.6% | 4,100 |
| 2007/11/22 | 1,129 | 1,129 | 1,129 | 1,129 | ±0 | ±0% | 600 |
| 2007/11/21 | 1,101 | 1,130 | 1,100 | 1,129 | +29 | +2.6% | 7,100 |
| 2007/11/20 | 1,109 | 1,110 | 1,099 | 1,100 | -20 | -1.8% | 2,900 |
| 2007/11/19 | 1,119 | 1,120 | 1,111 | 1,120 | ±0 | ±0% | 2,000 |
| 2007/11/16 | 1,108 | 1,130 | 1,108 | 1,120 | -4 | -0.4% | 2,100 |
| 2007/11/15 | 1,115 | 1,135 | 1,114 | 1,124 | +14 | +1.3% | 7,500 |
| 2007/11/14 | 1,100 | 1,115 | 1,100 | 1,110 | -5 | -0.4% | 17,900 |
| 2007/11/13 | 1,150 | 1,150 | 1,115 | 1,115 | -41 | -3.5% | 10,900 |
| 2007/11/12 | 1,197 | 1,198 | 1,120 | 1,156 | -44 | -3.7% | 8,500 |
| 2007/11/09 | 1,202 | 1,210 | 1,200 | 1,200 | -30 | -2.4% | 25,000 |
| 2007/11/08 | 1,269 | 1,269 | 1,230 | 1,230 | -60 | -4.7% | 4,700 |
| 2007/11/07 | 1,301 | 1,303 | 1,290 | 1,290 | -10 | -0.8% | 3,000 |
| 2007/11/06 | 1,305 | 1,305 | 1,300 | 1,300 | ±0 | ±0% | 1,300 |
| 2007/11/05 | 1,315 | 1,320 | 1,300 | 1,300 | -2 | -0.2% | 5,900 |
| 2007/11/02 | 1,320 | 1,325 | 1,302 | 1,302 | -58 | -4.3% | 4,500 |
| 2007/11/01 | 1,360 | 1,360 | 1,315 | 1,360 | -20 | -1.4% | 14,000 |
| 2007/10/31 | 1,340 | 1,380 | 1,320 | 1,380 | +40 | +3% | 9,000 |
| 2007/10/30 | 1,330 | 1,340 | 1,321 | 1,340 | ±0 | ±0% | 8,000 |
| 2007/10/29 | 1,335 | 1,345 | 1,325 | 1,340 | +5 | +0.4% | 8,000 |
| 2007/10/26 | 1,330 | 1,350 | 1,310 | 1,335 | +5 | +0.4% | 1,700 |
| 2007/10/25 | 1,330 | 1,330 | 1,330 | 1,330 | -5 | -0.4% | 600 |
| 2007/10/24 | 1,310 | 1,335 | 1,310 | 1,335 | +5 | +0.4% | 3,300 |
| 2007/10/23 | 1,321 | 1,331 | 1,321 | 1,330 | ±0 | ±0% | 2,500 |
| 2007/10/22 | 1,361 | 1,361 | 1,315 | 1,330 | -31 | -2.3% | 5,000 |
| 2007/10/19 | 1,360 | 1,364 | 1,360 | 1,361 | ±0 | ±0% | 6,400 |
| 2007/10/18 | 1,360 | 1,365 | 1,360 | 1,361 | +11 | +0.8% | 3,500 |
| 2007/10/17 | 1,361 | 1,362 | 1,350 | 1,350 | -11 | -0.8% | 2,000 |
| 2007/10/16 | 1,364 | 1,364 | 1,361 | 1,361 | -4 | -0.3% | 3,800 |
| 2007/10/15 | 1,371 | 1,371 | 1,350 | 1,365 | -5 | -0.4% | 11,300 |
| 2007/10/12 | 1,370 | 1,375 | 1,370 | 1,370 | -5 | -0.4% | 9,000 |
| 2007/10/11 | 1,370 | 1,375 | 1,363 | 1,375 | -5 | -0.4% | 1,900 |
| 2007/10/10 | 1,368 | 1,380 | 1,331 | 1,380 | +6 | +0.4% | 4,700 |
| 2007/10/09 | 1,380 | 1,380 | 1,368 | 1,374 | -6 | -0.4% | 3,000 |
| 2007/10/05 | 1,380 | 1,380 | 1,380 | 1,380 | -10 | -0.7% | 1,500 |
| 2007/10/04 | 1,380 | 1,390 | 1,375 | 1,390 | +10 | +0.7% | 1,600 |
| 2007/10/03 | 1,375 | 1,385 | 1,375 | 1,380 | +5 | +0.4% | 3,400 |
| 2007/10/02 | 1,389 | 1,390 | 1,370 | 1,375 | -5 | -0.4% | 2,600 |
| 2007/10/01 | 1,400 | 1,404 | 1,360 | 1,380 | -20 | -1.4% | 4,700 |
| 2007/09/28 | 1,382 | 1,400 | 1,362 | 1,400 | +10 | +0.7% | 5,000 |
| 2007/09/27 | 1,390 | 1,400 | 1,365 | 1,390 | -10 | -0.7% | 8,700 |
| 2007/09/26 | 1,400 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 5,000 |
| 2007/09/25 | 1,420 | 1,420 | 1,401 | 1,410 | ±0 | ±0% | 3,400 |
4151～
4200
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
