未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/02/07 | 1,179 | 1,179 | 1,179 | 1,179 | ±0 | ±0% | 800 |
| 2008/02/06 | 1,170 | 1,179 | 1,170 | 1,179 | +9 | +0.8% | 700 |
| 2008/02/05 | 1,170 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 4,600 |
| 2008/02/04 | 1,175 | 1,175 | 1,150 | 1,170 | +24 | +2.1% | 4,900 |
| 2008/02/01 | 1,190 | 1,190 | 1,145 | 1,146 | -4 | -0.3% | 2,700 |
| 2008/01/31 | 1,150 | 1,155 | 1,120 | 1,150 | +1 | +0.1% | 124,700 |
| 2008/01/30 | 1,150 | 1,150 | 1,145 | 1,149 | -1 | -0.1% | 74,300 |
| 2008/01/29 | 1,150 | 1,150 | 1,145 | 1,150 | ±0 | ±0% | 12,000 |
| 2008/01/28 | 1,150 | 1,150 | 1,000 | 1,150 | +5 | +0.4% | 8,000 |
| 2008/01/25 | 1,150 | 1,150 | 1,145 | 1,145 | -5 | -0.4% | 3,000 |
| 2008/01/24 | 1,131 | 1,150 | 1,131 | 1,150 | ±0 | ±0% | 7,700 |
| 2008/01/23 | 1,199 | 1,199 | 1,150 | 1,150 | -45 | -3.8% | 5,900 |
| 2008/01/22 | 1,170 | 1,195 | 1,130 | 1,195 | +15 | +1.3% | 4,200 |
| 2008/01/21 | 1,190 | 1,190 | 1,170 | 1,180 | -19 | -1.6% | 1,500 |
| 2008/01/18 | 1,182 | 1,200 | 1,150 | 1,199 | -1 | -0.1% | 4,300 |
| 2008/01/17 | 1,180 | 1,200 | 1,165 | 1,200 | ±0 | ±0% | 7,500 |
| 2008/01/16 | 1,200 | 1,200 | 1,195 | 1,200 | -5 | -0.4% | 6,900 |
| 2008/01/15 | 1,200 | 1,229 | 1,200 | 1,205 | -45 | -3.6% | 3,400 |
| 2008/01/11 | 1,260 | 1,260 | 1,241 | 1,250 | -10 | -0.8% | 2,500 |
| 2008/01/10 | 1,220 | 1,280 | 1,220 | 1,260 | +50 | +4.1% | 7,500 |
| 2008/01/09 | 1,200 | 1,210 | 1,180 | 1,210 | -10 | -0.8% | 10,200 |
| 2008/01/08 | 1,202 | 1,220 | 1,201 | 1,220 | +10 | +0.8% | 4,100 |
| 2008/01/07 | 1,215 | 1,215 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 2008/01/04 | 1,235 | 1,235 | 1,210 | 1,210 | -50 | -4% | 3,400 |
| 2007/12/28 | 1,250 | 1,260 | 1,250 | 1,260 | +10 | +0.8% | 2,600 |
| 2007/12/27 | 1,230 | 1,250 | 1,220 | 1,250 | +20 | +1.6% | 13,800 |
| 2007/12/26 | 1,230 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 5,200 |
| 2007/12/25 | 1,219 | 1,220 | 1,200 | 1,220 | -9 | -0.7% | 6,300 |
| 2007/12/21 | 1,201 | 1,230 | 1,190 | 1,229 | +29 | +2.4% | 16,100 |
| 2007/12/20 | 1,216 | 1,216 | 1,200 | 1,200 | -15 | -1.2% | 7,900 |
| 2007/12/19 | 1,215 | 1,220 | 1,215 | 1,215 | ±0 | ±0% | 4,600 |
| 2007/12/18 | 1,225 | 1,225 | 1,195 | 1,215 | -10 | -0.8% | 16,200 |
| 2007/12/17 | 1,230 | 1,230 | 1,200 | 1,225 | -5 | -0.4% | 4,000 |
| 2007/12/14 | 1,200 | 1,230 | 1,180 | 1,230 | +30 | +2.5% | 12,400 |
| 2007/12/13 | 1,230 | 1,240 | 1,200 | 1,200 | -30 | -2.4% | 17,500 |
| 2007/12/12 | 1,220 | 1,230 | 1,201 | 1,230 | -10 | -0.8% | 5,800 |
| 2007/12/11 | 1,240 | 1,240 | 1,229 | 1,240 | +10 | +0.8% | 7,700 |
| 2007/12/10 | 1,260 | 1,260 | 1,210 | 1,230 | -30 | -2.4% | 9,600 |
| 2007/12/07 | 1,280 | 1,280 | 1,251 | 1,260 | -40 | -3.1% | 16,700 |
| 2007/12/06 | 1,261 | 1,300 | 1,250 | 1,300 | +40 | +3.2% | 6,300 |
| 2007/12/05 | 1,280 | 1,280 | 1,260 | 1,260 | -20 | -1.6% | 16,500 |
| 2007/12/04 | 1,270 | 1,290 | 1,260 | 1,280 | +15 | +1.2% | 14,400 |
| 2007/12/03 | 1,269 | 1,269 | 1,260 | 1,265 | +5 | +0.4% | 4,300 |
| 2007/11/30 | 1,240 | 1,260 | 1,230 | 1,260 | +40 | +3.3% | 9,300 |
| 2007/11/29 | 1,190 | 1,220 | 1,175 | 1,220 | +50 | +4.3% | 11,400 |
| 2007/11/28 | 1,160 | 1,170 | 1,160 | 1,170 | +20 | +1.7% | 1,600 |
| 2007/11/27 | 1,158 | 1,159 | 1,140 | 1,150 | -8 | -0.7% | 7,500 |
| 2007/11/26 | 1,188 | 1,188 | 1,158 | 1,158 | +29 | +2.6% | 4,100 |
| 2007/11/22 | 1,129 | 1,129 | 1,129 | 1,129 | ±0 | ±0% | 600 |
| 2007/11/21 | 1,101 | 1,130 | 1,100 | 1,129 | +29 | +2.6% | 7,100 |
4201～
4250
件表示中 / 4538件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 326,500円 | +2.7% | -9.7% | 3.98% | 11.55倍 | 1.04倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| タカラバイオ | 72,400円 | +4.6% | -11.9% | 2.35% | 87.23倍 | 0.75倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| サカタインクス | 158,800円 | +9.1% | +24.1% | 5.67% | 7.28倍 | 0.70倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| ＫＨネオケム | 217,600円 | +6.4% | +15.3% | 4.83% | 7.95倍 | 1.15倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 天 馬 | 357,500円 | +13.0% | -12.2% | 1.12% | 17.38倍 | 0.85倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
市場注目の銘柄
チャート関連のコラム
