未来工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2007/03/19 | 1,580 | 1,585 | 1,578 | 1,580 | ±0 | ±0% | 6,100 |
2007/03/16 | 1,560 | 1,580 | 1,540 | 1,580 | +20 | +1.3% | 5,300 |
2007/03/15 | 1,556 | 1,560 | 1,555 | 1,560 | -5 | -0.3% | 7,500 |
2007/03/14 | 1,550 | 1,570 | 1,550 | 1,565 | -18 | -1.1% | 10,300 |
2007/03/13 | 1,585 | 1,585 | 1,576 | 1,583 | +4 | +0.3% | 3,000 |
2007/03/12 | 1,590 | 1,590 | 1,575 | 1,579 | -12 | -0.8% | 4,600 |
2007/03/09 | 1,597 | 1,598 | 1,585 | 1,591 | -7 | -0.4% | 2,600 |
2007/03/08 | 1,580 | 1,598 | 1,566 | 1,598 | +18 | +1.1% | 6,300 |
2007/03/07 | 1,579 | 1,599 | 1,575 | 1,580 | +10 | +0.6% | 10,200 |
2007/03/06 | 1,550 | 1,570 | 1,540 | 1,570 | -9 | -0.6% | 7,600 |
2007/03/05 | 1,617 | 1,617 | 1,530 | 1,579 | -38 | -2.4% | 21,300 |
2007/03/02 | 1,610 | 1,617 | 1,600 | 1,617 | -8 | -0.5% | 7,900 |
2007/03/01 | 1,628 | 1,640 | 1,605 | 1,625 | +25 | +1.6% | 15,100 |
2007/02/28 | 1,500 | 1,603 | 1,470 | 1,600 | -20 | -1.2% | 24,800 |
2007/02/27 | 1,590 | 1,620 | 1,590 | 1,620 | +15 | +0.9% | 21,000 |
2007/02/26 | 1,601 | 1,605 | 1,595 | 1,605 | -1 | -0.1% | 33,900 |
2007/02/23 | 1,621 | 1,621 | 1,601 | 1,606 | -14 | -0.9% | 10,900 |
2007/02/22 | 1,620 | 1,620 | 1,605 | 1,620 | -1 | -0.1% | 35,300 |
2007/02/21 | 1,625 | 1,625 | 1,602 | 1,621 | -10 | -0.6% | 26,000 |
2007/02/20 | 1,633 | 1,635 | 1,625 | 1,631 | ±0 | ±0% | 16,800 |
2007/02/19 | 1,634 | 1,635 | 1,630 | 1,631 | -4 | -0.2% | 11,200 |
2007/02/16 | 1,640 | 1,640 | 1,625 | 1,635 | -3 | -0.2% | 9,800 |
2007/02/15 | 1,647 | 1,647 | 1,625 | 1,638 | -11 | -0.7% | 12,200 |
2007/02/14 | 1,633 | 1,650 | 1,620 | 1,649 | -1 | -0.1% | 18,000 |
2007/02/13 | 1,660 | 1,665 | 1,632 | 1,650 | -10 | -0.6% | 19,500 |
2007/02/09 | 1,660 | 1,660 | 1,640 | 1,660 | +6 | +0.4% | 19,900 |
2007/02/08 | 1,650 | 1,660 | 1,636 | 1,654 | +19 | +1.2% | 45,500 |
2007/02/07 | 1,650 | 1,652 | 1,633 | 1,635 | -5 | -0.3% | 30,700 |
2007/02/06 | 1,620 | 1,650 | 1,620 | 1,640 | +21 | +1.3% | 39,500 |
2007/02/05 | 1,580 | 1,620 | 1,580 | 1,619 | +39 | +2.5% | 49,200 |
2007/02/02 | 1,575 | 1,587 | 1,570 | 1,580 | ±0 | ±0% | 75,400 |
2007/02/01 | 1,518 | 1,580 | 1,500 | 1,580 | +70 | +4.6% | 72,200 |
2007/01/31 | 1,504 | 1,516 | 1,500 | 1,510 | +10 | +0.7% | 20,200 |
2007/01/30 | 1,501 | 1,515 | 1,495 | 1,500 | -20 | -1.3% | 21,200 |
2007/01/29 | 1,520 | 1,540 | 1,505 | 1,520 | -10 | -0.7% | 24,000 |
2007/01/26 | 1,519 | 1,530 | 1,515 | 1,530 | ±0 | ±0% | 11,500 |
2007/01/25 | 1,540 | 1,540 | 1,515 | 1,530 | ±0 | ±0% | 9,300 |
2007/01/24 | 1,550 | 1,550 | 1,505 | 1,530 | -20 | -1.3% | 31,900 |
2007/01/23 | 1,570 | 1,580 | 1,535 | 1,550 | +40 | +2.6% | 31,800 |
2007/01/22 | 1,500 | 1,525 | 1,480 | 1,510 | +35 | +2.4% | 28,200 |
2007/01/19 | 1,450 | 1,475 | 1,449 | 1,475 | +30 | +2.1% | 22,200 |
2007/01/18 | 1,447 | 1,450 | 1,432 | 1,445 | ±0 | ±0% | 44,200 |
2007/01/17 | 1,450 | 1,450 | 1,420 | 1,445 | -5 | -0.3% | 15,600 |
2007/01/16 | 1,467 | 1,467 | 1,448 | 1,450 | ±0 | ±0% | 25,800 |
2007/01/15 | 1,460 | 1,470 | 1,441 | 1,450 | +10 | +0.7% | 24,600 |
2007/01/12 | 1,445 | 1,460 | 1,425 | 1,440 | +10 | +0.7% | 41,100 |
2007/01/11 | 1,430 | 1,430 | 1,415 | 1,430 | +15 | +1.1% | 34,200 |
2007/01/10 | 1,435 | 1,435 | 1,412 | 1,415 | ±0 | ±0% | 18,200 |
2007/01/09 | 1,429 | 1,430 | 1,392 | 1,415 | +23 | +1.7% | 11,400 |
2007/01/05 | 1,422 | 1,423 | 1,370 | 1,392 | -18 | -1.3% | 11,200 |
4201~
4250
件表示中 / 4320件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
未来工業 | 398,500円 | +2.4% | -16.7% | 3.26% | 15.27倍 | 1.28倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約2万点、独自製品多く高利益率。残業ゼロ経営 |
クミアイ化 | 81,200円 | +3.7% | -37.8% | 3.45% | 8.89倍 | 0.73倍 |
|
全農系農薬専業首位、環境負荷低減の新製品開発を推進。化成品強化課題。配当性向3割超目標 |
伊勢化 | 2,102,000円 | +24.9% | +29.0% | 1.52% | 23.29倍 | 3.36倍 |
|
ヨウ素で国内首位、併産物に天然ガス。2次電池向けコバルト、ニッケルなど金属化合物併営 |
アース製薬 | 454,000円 | +4.2% | -47.6% | 2.64% | 56.29倍 | 1.51倍 |
|
殺虫剤(虫ケア用品)首位、口腔衛生用品他日用品も。大塚製薬グループ。傘下にバスクリン、白元 |
JCU | 366,500円 | +8.6% | +3.5% | 2.02% | 15.74倍 | 2.20倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからMBO。海外展開を強化中 |
市場注目の銘柄
チャート関連のコラム