未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/11 | 1,050 | 1,051 | 1,050 | 1,050 | - | - | 1,400 |
| 2008/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/07/09 | 1,080 | 1,080 | 1,055 | 1,075 | - | - | 800 |
| 2008/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/07/07 | 1,080 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 900 |
| 2008/07/04 | 1,043 | 1,115 | 1,042 | 1,080 | +20 | +1.9% | 3,900 |
| 2008/07/03 | 1,099 | 1,099 | 1,060 | 1,060 | -39 | -3.5% | 500 |
| 2008/07/02 | 1,120 | 1,120 | 1,075 | 1,099 | -1 | -0.1% | 2,700 |
| 2008/07/01 | 1,150 | 1,150 | 1,089 | 1,100 | -49 | -4.3% | 5,100 |
| 2008/06/30 | 1,150 | 1,150 | 1,110 | 1,149 | -1 | -0.1% | 3,500 |
| 2008/06/27 | 1,120 | 1,150 | 1,120 | 1,150 | ±0 | ±0% | 300 |
| 2008/06/26 | 1,120 | 1,160 | 1,120 | 1,150 | -10 | -0.9% | 900 |
| 2008/06/25 | 1,140 | 1,160 | 1,140 | 1,160 | - | - | 600 |
| 2008/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/23 | 1,160 | 1,180 | 1,160 | 1,180 | +19 | +1.6% | 3,100 |
| 2008/06/20 | 1,178 | 1,178 | 1,161 | 1,161 | -9 | -0.8% | 3,700 |
| 2008/06/19 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 8,600 |
| 2008/06/18 | 1,163 | 1,180 | 1,162 | 1,170 | +9 | +0.8% | 5,900 |
| 2008/06/17 | 1,161 | 1,161 | 1,161 | 1,161 | +1 | +0.1% | 100 |
| 2008/06/16 | 1,165 | 1,185 | 1,160 | 1,160 | -25 | -2.1% | 9,600 |
| 2008/06/13 | 1,183 | 1,185 | 1,180 | 1,185 | +2 | +0.2% | 8,400 |
| 2008/06/12 | 1,183 | 1,183 | 1,183 | 1,183 | -2 | -0.2% | 1,000 |
| 2008/06/11 | 1,180 | 1,185 | 1,175 | 1,185 | +25 | +2.2% | 8,400 |
| 2008/06/10 | 1,180 | 1,180 | 1,160 | 1,160 | -20 | -1.7% | 1,000 |
| 2008/06/09 | 1,189 | 1,189 | 1,169 | 1,180 | -4 | -0.3% | 20,600 |
| 2008/06/06 | 1,188 | 1,188 | 1,180 | 1,184 | -1 | -0.1% | 4,200 |
| 2008/06/05 | 1,189 | 1,189 | 1,165 | 1,185 | -4 | -0.3% | 2,300 |
| 2008/06/04 | 1,190 | 1,190 | 1,189 | 1,189 | -1 | -0.1% | 9,400 |
| 2008/06/03 | 1,189 | 1,190 | 1,189 | 1,190 | +1 | +0.1% | 4,400 |
| 2008/06/02 | 1,189 | 1,189 | 1,188 | 1,189 | ±0 | ±0% | 2,000 |
| 2008/05/30 | 1,189 | 1,190 | 1,189 | 1,189 | -1 | -0.1% | 5,800 |
| 2008/05/29 | 1,190 | 1,190 | 1,189 | 1,190 | -9 | -0.8% | 4,000 |
| 2008/05/28 | 1,199 | 1,199 | 1,198 | 1,199 | -2 | -0.2% | 1,200 |
| 2008/05/27 | 1,201 | 1,201 | 1,181 | 1,201 | ±0 | ±0% | 800 |
| 2008/05/26 | 1,188 | 1,210 | 1,187 | 1,201 | +14 | +1.2% | 2,300 |
| 2008/05/23 | 1,189 | 1,189 | 1,135 | 1,187 | -2 | -0.2% | 2,200 |
| 2008/05/22 | 1,190 | 1,190 | 1,150 | 1,189 | +39 | +3.4% | 2,100 |
| 2008/05/21 | 1,170 | 1,190 | 1,150 | 1,150 | -15 | -1.3% | 2,500 |
| 2008/05/20 | 1,170 | 1,170 | 1,165 | 1,165 | -5 | -0.4% | 700 |
| 2008/05/19 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 300 |
| 2008/05/16 | 1,180 | 1,180 | 1,176 | 1,180 | ±0 | ±0% | 1,100 |
| 2008/05/15 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 900 |
| 2008/05/14 | 1,179 | 1,180 | 1,179 | 1,180 | +1 | +0.1% | 400 |
| 2008/05/13 | 1,179 | 1,179 | 1,178 | 1,179 | -1 | -0.1% | 6,400 |
| 2008/05/12 | 1,155 | 1,180 | 1,155 | 1,180 | +25 | +2.2% | 1,300 |
| 2008/05/09 | 1,155 | 1,155 | 1,155 | 1,155 | +5 | +0.4% | 1,000 |
| 2008/05/08 | 1,150 | 1,150 | 1,150 | 1,150 | +5 | +0.4% | 1,100 |
| 2008/05/07 | 1,130 | 1,145 | 1,130 | 1,145 | +15 | +1.3% | 3,300 |
| 2008/05/02 | 1,125 | 1,130 | 1,100 | 1,130 | +40 | +3.7% | 800 |
| 2008/05/01 | 1,100 | 1,100 | 1,090 | 1,090 | -30 | -2.7% | 600 |
4101～
4150
件表示中 / 4544件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 376,500円 | +2.7% | -9.7% | 3.45% | 13.31倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| クミアイ化 | 78,300円 | -1.1% | -20.8% | 4.34% | 8.66倍 | 0.64倍 |
|
全農系農薬専業首位、環境負荷低減の新製品開発を推進。化成品強化課題。配当性向３割超目標 |
| 伊勢化 | 1,915,000円 | +12.7% | +4.9% | 1.98% | 18.08倍 | 2.74倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| タカラバイオ | 80,800円 | +4.6% | -11.9% | 2.10% | 97.35倍 | 0.84倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| サカタインクス | 173,800円 | +9.1% | +24.1% | 5.18% | 7.97倍 | 0.76倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
市場注目の銘柄
チャート関連のコラム
