未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,797 | 1,805 | 1,756 | 1,756 | -48 | -2.7% | 5,900 |
| 2021/06/04 | 1,799 | 1,811 | 1,786 | 1,804 | +5 | +0.3% | 11,700 |
| 2021/06/03 | 1,774 | 1,799 | 1,766 | 1,799 | +25 | +1.4% | 33,300 |
| 2021/06/02 | 1,759 | 1,782 | 1,759 | 1,774 | +23 | +1.3% | 12,800 |
| 2021/06/01 | 1,744 | 1,761 | 1,744 | 1,751 | +22 | +1.3% | 6,700 |
| 2021/05/31 | 1,742 | 1,750 | 1,724 | 1,729 | -13 | -0.7% | 17,300 |
| 2021/05/28 | 1,720 | 1,742 | 1,718 | 1,742 | +26 | +1.5% | 11,600 |
| 2021/05/27 | 1,716 | 1,732 | 1,716 | 1,716 | -4 | -0.2% | 7,500 |
| 2021/05/26 | 1,736 | 1,755 | 1,713 | 1,720 | -24 | -1.4% | 8,400 |
| 2021/05/25 | 1,759 | 1,759 | 1,739 | 1,744 | -7 | -0.4% | 4,300 |
| 2021/05/24 | 1,740 | 1,762 | 1,740 | 1,751 | +12 | +0.7% | 6,300 |
| 2021/05/21 | 1,788 | 1,788 | 1,739 | 1,739 | -39 | -2.2% | 11,300 |
| 2021/05/20 | 1,736 | 1,789 | 1,736 | 1,778 | +52 | +3% | 11,500 |
| 2021/05/19 | 1,726 | 1,745 | 1,718 | 1,726 | +1 | +0.1% | 10,500 |
| 2021/05/18 | 1,717 | 1,737 | 1,715 | 1,725 | +8 | +0.5% | 15,800 |
| 2021/05/17 | 1,750 | 1,750 | 1,706 | 1,717 | -32 | -1.8% | 22,900 |
| 2021/05/14 | 1,763 | 1,779 | 1,749 | 1,749 | +9 | +0.5% | 9,900 |
| 2021/05/13 | 1,722 | 1,755 | 1,722 | 1,740 | +10 | +0.6% | 14,000 |
| 2021/05/12 | 1,759 | 1,762 | 1,729 | 1,730 | -22 | -1.3% | 14,400 |
| 2021/05/11 | 1,784 | 1,784 | 1,750 | 1,752 | -31 | -1.7% | 16,300 |
| 2021/05/10 | 1,783 | 1,796 | 1,769 | 1,783 | ±0 | ±0% | 10,800 |
| 2021/05/07 | 1,782 | 1,797 | 1,780 | 1,783 | +21 | +1.2% | 8,200 |
| 2021/05/06 | 1,761 | 1,779 | 1,755 | 1,762 | +1 | +0.1% | 12,800 |
| 2021/04/30 | 1,766 | 1,780 | 1,744 | 1,761 | +11 | +0.6% | 14,200 |
| 2021/04/28 | 1,800 | 1,834 | 1,750 | 1,750 | -53 | -2.9% | 31,200 |
| 2021/04/27 | 1,820 | 1,821 | 1,803 | 1,803 | -8 | -0.4% | 15,400 |
| 2021/04/26 | 1,826 | 1,831 | 1,800 | 1,811 | -23 | -1.3% | 15,600 |
| 2021/04/23 | 1,816 | 1,841 | 1,816 | 1,834 | +5 | +0.3% | 4,300 |
| 2021/04/22 | 1,815 | 1,837 | 1,813 | 1,829 | +17 | +0.9% | 12,400 |
| 2021/04/21 | 1,816 | 1,831 | 1,804 | 1,812 | -23 | -1.3% | 20,600 |
| 2021/04/20 | 1,851 | 1,870 | 1,835 | 1,835 | -16 | -0.9% | 11,800 |
| 2021/04/19 | 1,851 | 1,866 | 1,840 | 1,851 | +3 | +0.2% | 8,200 |
| 2021/04/16 | 1,867 | 1,867 | 1,846 | 1,848 | -15 | -0.8% | 8,300 |
| 2021/04/15 | 1,846 | 1,871 | 1,835 | 1,863 | -2 | -0.1% | 7,400 |
| 2021/04/14 | 1,879 | 1,879 | 1,845 | 1,865 | -10 | -0.5% | 16,700 |
| 2021/04/13 | 1,842 | 1,889 | 1,842 | 1,875 | +34 | +1.8% | 12,000 |
| 2021/04/12 | 1,841 | 1,857 | 1,825 | 1,841 | ±0 | ±0% | 18,500 |
| 2021/04/09 | 1,852 | 1,861 | 1,831 | 1,841 | -16 | -0.9% | 18,200 |
| 2021/04/08 | 1,878 | 1,882 | 1,844 | 1,857 | -40 | -2.1% | 24,200 |
| 2021/04/07 | 1,862 | 1,897 | 1,843 | 1,897 | +42 | +2.3% | 16,600 |
| 2021/04/06 | 1,879 | 1,898 | 1,842 | 1,855 | -20 | -1.1% | 29,000 |
| 2021/04/05 | 1,909 | 1,909 | 1,859 | 1,875 | +4 | +0.2% | 16,300 |
| 2021/04/02 | 1,889 | 1,910 | 1,860 | 1,871 | -18 | -1% | 29,400 |
| 2021/04/01 | 1,840 | 1,902 | 1,829 | 1,889 | +69 | +3.8% | 55,800 |
| 2021/03/31 | 1,817 | 1,863 | 1,810 | 1,820 | +3 | +0.2% | 28,100 |
| 2021/03/30 | 1,855 | 1,875 | 1,810 | 1,817 | -30 | -1.6% | 45,700 |
| 2021/03/29 | 1,801 | 1,855 | 1,785 | 1,847 | +95 | +5.4% | 80,300 |
| 2021/03/26 | 1,719 | 1,755 | 1,702 | 1,752 | +38 | +2.2% | 20,000 |
| 2021/03/25 | 1,721 | 1,730 | 1,700 | 1,714 | +13 | +0.8% | 21,100 |
| 2021/03/24 | 1,721 | 1,721 | 1,700 | 1,701 | -33 | -1.9% | 21,400 |
851～
900
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
