未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 1,577 | 1,581 | 1,560 | 1,560 | +7 | +0.5% | 6,000 |
| 2014/01/22 | 1,579 | 1,580 | 1,542 | 1,553 | -9 | -0.6% | 2,500 |
| 2014/01/21 | 1,560 | 1,578 | 1,560 | 1,562 | +13 | +0.8% | 4,100 |
| 2014/01/20 | 1,530 | 1,550 | 1,521 | 1,549 | +9 | +0.6% | 7,100 |
| 2014/01/17 | 1,530 | 1,540 | 1,512 | 1,540 | +8 | +0.5% | 5,400 |
| 2014/01/16 | 1,530 | 1,540 | 1,510 | 1,532 | -3 | -0.2% | 4,000 |
| 2014/01/15 | 1,535 | 1,540 | 1,534 | 1,535 | -1 | -0.1% | 900 |
| 2014/01/14 | 1,536 | 1,540 | 1,536 | 1,536 | ±0 | ±0% | 5,700 |
| 2014/01/10 | 1,538 | 1,539 | 1,525 | 1,536 | +1 | +0.1% | 6,200 |
| 2014/01/09 | 1,528 | 1,536 | 1,521 | 1,535 | -5 | -0.3% | 2,200 |
| 2014/01/08 | 1,530 | 1,540 | 1,530 | 1,540 | +5 | +0.3% | 2,800 |
| 2014/01/07 | 1,540 | 1,540 | 1,512 | 1,535 | +20 | +1.3% | 700 |
| 2014/01/06 | 1,505 | 1,515 | 1,505 | 1,515 | -5 | -0.3% | 900 |
| 2013/12/30 | 1,511 | 1,539 | 1,511 | 1,520 | -20 | -1.3% | 4,200 |
| 2013/12/27 | 1,510 | 1,550 | 1,480 | 1,540 | +20 | +1.3% | 20,800 |
| 2013/12/26 | 1,454 | 1,520 | 1,432 | 1,520 | +66 | +4.5% | 24,100 |
| 2013/12/25 | 1,432 | 1,455 | 1,421 | 1,454 | -1 | -0.1% | 13,200 |
| 2013/12/24 | 1,468 | 1,468 | 1,436 | 1,455 | -19 | -1.3% | 13,300 |
| 2013/12/20 | 1,460 | 1,474 | 1,448 | 1,474 | -1 | -0.1% | 4,300 |
| 2013/12/19 | 1,446 | 1,475 | 1,432 | 1,475 | +25 | +1.7% | 58,200 |
| 2013/12/18 | 1,446 | 1,450 | 1,412 | 1,450 | -3 | -0.2% | 10,200 |
| 2013/12/17 | 1,446 | 1,453 | 1,446 | 1,453 | +7 | +0.5% | 5,700 |
| 2013/12/16 | 1,448 | 1,448 | 1,446 | 1,446 | ±0 | ±0% | 10,700 |
| 2013/12/13 | 1,447 | 1,447 | 1,430 | 1,446 | -1 | -0.1% | 3,700 |
| 2013/12/12 | 1,441 | 1,447 | 1,440 | 1,447 | +6 | +0.4% | 5,100 |
| 2013/12/11 | 1,441 | 1,462 | 1,441 | 1,441 | -8 | -0.6% | 1,600 |
| 2013/12/10 | 1,470 | 1,470 | 1,410 | 1,449 | -21 | -1.4% | 7,900 |
| 2013/12/09 | 1,452 | 1,473 | 1,452 | 1,470 | +18 | +1.2% | 3,000 |
| 2013/12/06 | 1,457 | 1,475 | 1,450 | 1,452 | -29 | -2% | 3,100 |
| 2013/12/05 | 1,470 | 1,485 | 1,455 | 1,481 | +3 | +0.2% | 2,800 |
| 2013/12/04 | 1,481 | 1,488 | 1,475 | 1,478 | -3 | -0.2% | 6,900 |
| 2013/12/03 | 1,481 | 1,497 | 1,480 | 1,481 | +1 | +0.1% | 4,700 |
| 2013/12/02 | 1,499 | 1,499 | 1,471 | 1,480 | -10 | -0.7% | 4,500 |
| 2013/11/29 | 1,478 | 1,490 | 1,478 | 1,490 | +12 | +0.8% | 29,400 |
| 2013/11/28 | 1,460 | 1,480 | 1,452 | 1,478 | +18 | +1.2% | 28,800 |
| 2013/11/27 | 1,440 | 1,475 | 1,440 | 1,460 | +20 | +1.4% | 19,900 |
| 2013/11/26 | 1,410 | 1,441 | 1,410 | 1,440 | +20 | +1.4% | 18,000 |
| 2013/11/25 | 1,420 | 1,428 | 1,420 | 1,420 | -8 | -0.6% | 9,800 |
| 2013/11/22 | 1,400 | 1,428 | 1,400 | 1,428 | +23 | +1.6% | 7,000 |
| 2013/11/21 | 1,375 | 1,405 | 1,375 | 1,405 | +19 | +1.4% | 12,200 |
| 2013/11/20 | 1,374 | 1,386 | 1,374 | 1,386 | +13 | +0.9% | 3,400 |
| 2013/11/19 | 1,373 | 1,386 | 1,372 | 1,373 | +1 | +0.1% | 2,900 |
| 2013/11/18 | 1,400 | 1,405 | 1,372 | 1,372 | -28 | -2% | 8,700 |
| 2013/11/15 | 1,405 | 1,409 | 1,400 | 1,400 | -5 | -0.4% | 11,200 |
| 2013/11/14 | 1,400 | 1,419 | 1,390 | 1,405 | +1 | +0.1% | 7,000 |
| 2013/11/13 | 1,415 | 1,415 | 1,391 | 1,404 | -16 | -1.1% | 14,000 |
| 2013/11/12 | 1,397 | 1,420 | 1,397 | 1,420 | +23 | +1.6% | 13,300 |
| 2013/11/11 | 1,398 | 1,399 | 1,370 | 1,397 | +8 | +0.6% | 4,100 |
| 2013/11/08 | 1,400 | 1,400 | 1,352 | 1,389 | -26 | -1.8% | 5,800 |
| 2013/11/07 | 1,425 | 1,425 | 1,410 | 1,415 | -14 | -1% | 2,500 |
2651～
2700
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
