小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,844 | 1,859 | 1,844 | 1,859 | +26 | +1.4% | 8,800 |
| 2022/11/09 | 1,849 | 1,849 | 1,833 | 1,833 | -7 | -0.4% | 6,100 |
| 2022/11/08 | 1,821 | 1,840 | 1,821 | 1,840 | +32 | +1.8% | 10,300 |
| 2022/11/07 | 1,804 | 1,813 | 1,802 | 1,808 | +7 | +0.4% | 9,500 |
| 2022/11/04 | 1,831 | 1,831 | 1,801 | 1,801 | -30 | -1.6% | 16,800 |
| 2022/11/02 | 1,842 | 1,845 | 1,828 | 1,831 | -7 | -0.4% | 6,600 |
| 2022/11/01 | 1,828 | 1,842 | 1,828 | 1,838 | +10 | +0.5% | 7,700 |
| 2022/10/31 | 1,851 | 1,854 | 1,816 | 1,828 | -23 | -1.2% | 33,800 |
| 2022/10/28 | 1,863 | 1,879 | 1,840 | 1,851 | -28 | -1.5% | 55,300 |
| 2022/10/27 | 1,879 | 1,882 | 1,868 | 1,879 | +10 | +0.5% | 8,100 |
| 2022/10/26 | 1,867 | 1,883 | 1,861 | 1,869 | -2 | -0.1% | 12,300 |
| 2022/10/25 | 1,871 | 1,896 | 1,854 | 1,871 | ±0 | ±0% | 11,500 |
| 2022/10/24 | 1,902 | 1,904 | 1,871 | 1,871 | -28 | -1.5% | 8,700 |
| 2022/10/21 | 1,903 | 1,903 | 1,891 | 1,899 | -4 | -0.2% | 2,800 |
| 2022/10/20 | 1,894 | 1,908 | 1,891 | 1,903 | -1 | -0.1% | 4,600 |
| 2022/10/19 | 1,909 | 1,912 | 1,898 | 1,904 | ±0 | ±0% | 5,700 |
| 2022/10/18 | 1,880 | 1,905 | 1,880 | 1,904 | +24 | +1.3% | 8,700 |
| 2022/10/17 | 1,900 | 1,901 | 1,880 | 1,880 | -25 | -1.3% | 5,800 |
| 2022/10/14 | 1,910 | 1,912 | 1,895 | 1,905 | +19 | +1% | 21,300 |
| 2022/10/13 | 1,881 | 1,897 | 1,877 | 1,886 | +5 | +0.3% | 7,400 |
| 2022/10/12 | 1,880 | 1,897 | 1,876 | 1,881 | +2 | +0.1% | 8,300 |
| 2022/10/11 | 1,897 | 1,900 | 1,876 | 1,879 | -11 | -0.6% | 15,700 |
| 2022/10/07 | 1,864 | 1,890 | 1,864 | 1,890 | +19 | +1% | 9,600 |
| 2022/10/06 | 1,867 | 1,879 | 1,867 | 1,871 | -2 | -0.1% | 11,700 |
| 2022/10/05 | 1,877 | 1,880 | 1,861 | 1,873 | +7 | +0.4% | 5,500 |
| 2022/10/04 | 1,856 | 1,867 | 1,842 | 1,866 | +25 | +1.4% | 20,200 |
| 2022/10/03 | 1,838 | 1,850 | 1,833 | 1,841 | ±0 | ±0% | 8,100 |
| 2022/09/30 | 1,857 | 1,868 | 1,841 | 1,841 | -31 | -1.7% | 10,600 |
| 2022/09/29 | 1,875 | 1,886 | 1,861 | 1,872 | -22 | -1.2% | 13,400 |
| 2022/09/28 | 1,860 | 1,894 | 1,855 | 1,894 | +28 | +1.5% | 28,300 |
| 2022/09/27 | 1,870 | 1,880 | 1,862 | 1,866 | -1 | -0.1% | 10,600 |
| 2022/09/26 | 1,893 | 1,893 | 1,855 | 1,867 | -35 | -1.8% | 24,600 |
| 2022/09/22 | 1,907 | 1,907 | 1,899 | 1,902 | +1 | +0.1% | 7,600 |
| 2022/09/21 | 1,900 | 1,906 | 1,897 | 1,901 | +1 | +0.1% | 6,800 |
| 2022/09/20 | 1,899 | 1,905 | 1,898 | 1,900 | -2 | -0.1% | 8,600 |
| 2022/09/16 | 1,902 | 1,918 | 1,887 | 1,902 | +13 | +0.7% | 24,500 |
| 2022/09/15 | 1,897 | 1,901 | 1,880 | 1,889 | -5 | -0.3% | 24,000 |
| 2022/09/14 | 1,890 | 1,912 | 1,890 | 1,894 | -12 | -0.6% | 7,700 |
| 2022/09/13 | 1,917 | 1,917 | 1,899 | 1,906 | -2 | -0.1% | 23,600 |
| 2022/09/12 | 1,937 | 1,937 | 1,899 | 1,908 | -3 | -0.2% | 14,600 |
| 2022/09/09 | 1,912 | 1,918 | 1,899 | 1,911 | +4 | +0.2% | 19,200 |
| 2022/09/08 | 1,908 | 1,912 | 1,898 | 1,907 | +23 | +1.2% | 9,900 |
| 2022/09/07 | 1,899 | 1,902 | 1,884 | 1,884 | -12 | -0.6% | 10,700 |
| 2022/09/06 | 1,926 | 1,926 | 1,890 | 1,896 | -5 | -0.3% | 20,700 |
| 2022/09/05 | 1,902 | 1,906 | 1,897 | 1,901 | -1 | -0.1% | 8,300 |
| 2022/09/02 | 1,922 | 1,922 | 1,902 | 1,902 | -16 | -0.8% | 7,600 |
| 2022/09/01 | 1,910 | 1,925 | 1,907 | 1,918 | +8 | +0.4% | 11,200 |
| 2022/08/31 | 1,910 | 1,922 | 1,910 | 1,910 | -8 | -0.4% | 2,200 |
| 2022/08/30 | 1,921 | 1,921 | 1,904 | 1,918 | +17 | +0.9% | 3,000 |
| 2022/08/29 | 1,880 | 1,918 | 1,880 | 1,901 | -28 | -1.5% | 19,100 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 151,200円 | +5.6% | +3.2% | 4.30% | 9.31倍 | 0.70倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| 共同印 | 406,500円 | +7.2% | +72.8% | 3.32% | 8.90倍 | 0.46倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| ツツミ | 210,700円 | +13.5% | +3.0% | 3.32% | 21.95倍 | 0.49倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| アートネイチャー | 81,000円 | +5.0% | +8.3% | 3.46% | 17.48倍 | 0.99倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| 河合楽 | 304,000円 | -3.4% | -76.2% | 0.46% | 65.36倍 | 0.60倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
市場注目の銘柄
チャート関連のコラム
