小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,868 | 1,880 | 1,833 | 1,833 | -34 | -1.8% | 8,800 |
| 2022/03/30 | 1,864 | 1,871 | 1,857 | 1,867 | -68 | -3.5% | 11,500 |
| 2022/03/29 | 1,903 | 1,935 | 1,892 | 1,935 | +29 | +1.5% | 14,400 |
| 2022/03/28 | 1,911 | 1,914 | 1,903 | 1,906 | -5 | -0.3% | 6,900 |
| 2022/03/25 | 1,934 | 1,935 | 1,890 | 1,911 | -23 | -1.2% | 9,700 |
| 2022/03/24 | 1,904 | 1,934 | 1,888 | 1,934 | +9 | +0.5% | 9,200 |
| 2022/03/23 | 1,899 | 1,925 | 1,895 | 1,925 | +26 | +1.4% | 10,000 |
| 2022/03/22 | 1,922 | 1,922 | 1,887 | 1,899 | -23 | -1.2% | 10,700 |
| 2022/03/18 | 1,877 | 1,922 | 1,874 | 1,922 | +37 | +2% | 8,900 |
| 2022/03/17 | 1,895 | 1,905 | 1,859 | 1,885 | -8 | -0.4% | 13,400 |
| 2022/03/16 | 1,899 | 1,899 | 1,881 | 1,893 | -1 | -0.1% | 6,200 |
| 2022/03/15 | 1,847 | 1,894 | 1,847 | 1,894 | +53 | +2.9% | 12,000 |
| 2022/03/14 | 1,859 | 1,861 | 1,827 | 1,841 | -24 | -1.3% | 12,700 |
| 2022/03/11 | 1,830 | 1,865 | 1,830 | 1,865 | -5 | -0.3% | 9,400 |
| 2022/03/10 | 1,848 | 1,871 | 1,846 | 1,870 | +57 | +3.1% | 13,800 |
| 2022/03/09 | 1,821 | 1,830 | 1,807 | 1,813 | -5 | -0.3% | 7,400 |
| 2022/03/08 | 1,833 | 1,835 | 1,810 | 1,818 | -14 | -0.8% | 10,200 |
| 2022/03/07 | 1,833 | 1,844 | 1,825 | 1,832 | +2 | +0.1% | 7,200 |
| 2022/03/04 | 1,830 | 1,853 | 1,830 | 1,830 | -2 | -0.1% | 10,100 |
| 2022/03/03 | 1,841 | 1,852 | 1,832 | 1,832 | -7 | -0.4% | 6,800 |
| 2022/03/02 | 1,855 | 1,855 | 1,839 | 1,839 | -16 | -0.9% | 5,900 |
| 2022/03/01 | 1,855 | 1,877 | 1,850 | 1,855 | +1 | +0.1% | 9,600 |
| 2022/02/28 | 1,869 | 1,869 | 1,850 | 1,854 | +5 | +0.3% | 9,500 |
| 2022/02/25 | 1,863 | 1,864 | 1,846 | 1,849 | -14 | -0.8% | 9,400 |
| 2022/02/24 | 1,854 | 1,863 | 1,850 | 1,863 | +3 | +0.2% | 5,700 |
| 2022/02/22 | 1,860 | 1,869 | 1,860 | 1,860 | -17 | -0.9% | 2,100 |
| 2022/02/21 | 1,879 | 1,883 | 1,866 | 1,877 | -2 | -0.1% | 2,600 |
| 2022/02/18 | 1,869 | 1,881 | 1,861 | 1,879 | +10 | +0.5% | 2,200 |
| 2022/02/17 | 1,862 | 1,874 | 1,862 | 1,869 | -3 | -0.2% | 3,100 |
| 2022/02/16 | 1,871 | 1,880 | 1,843 | 1,872 | +7 | +0.4% | 6,500 |
| 2022/02/15 | 1,887 | 1,887 | 1,860 | 1,865 | -15 | -0.8% | 7,400 |
| 2022/02/14 | 1,852 | 1,880 | 1,851 | 1,880 | +7 | +0.4% | 11,500 |
| 2022/02/10 | 1,862 | 1,873 | 1,851 | 1,873 | +12 | +0.6% | 11,800 |
| 2022/02/09 | 1,858 | 1,861 | 1,840 | 1,861 | +13 | +0.7% | 8,700 |
| 2022/02/08 | 1,850 | 1,856 | 1,847 | 1,848 | +1 | +0.1% | 6,500 |
| 2022/02/07 | 1,856 | 1,856 | 1,845 | 1,847 | -7 | -0.4% | 4,500 |
| 2022/02/04 | 1,818 | 1,854 | 1,811 | 1,854 | +50 | +2.8% | 14,300 |
| 2022/02/03 | 1,800 | 1,813 | 1,800 | 1,804 | +4 | +0.2% | 16,800 |
| 2022/02/02 | 1,815 | 1,829 | 1,800 | 1,800 | -15 | -0.8% | 28,900 |
| 2022/02/01 | 1,819 | 1,842 | 1,815 | 1,815 | -1 | -0.1% | 8,800 |
| 2022/01/31 | 1,828 | 1,828 | 1,810 | 1,816 | ±0 | ±0% | 7,100 |
| 2022/01/28 | 1,819 | 1,838 | 1,805 | 1,816 | -3 | -0.2% | 11,800 |
| 2022/01/27 | 1,855 | 1,867 | 1,816 | 1,819 | -34 | -1.8% | 16,900 |
| 2022/01/26 | 1,885 | 1,890 | 1,853 | 1,853 | -32 | -1.7% | 8,900 |
| 2022/01/25 | 1,899 | 1,903 | 1,885 | 1,885 | -14 | -0.7% | 4,300 |
| 2022/01/24 | 1,894 | 1,900 | 1,868 | 1,899 | +7 | +0.4% | 5,000 |
| 2022/01/21 | 1,874 | 1,892 | 1,865 | 1,892 | +20 | +1.1% | 5,200 |
| 2022/01/20 | 1,896 | 1,918 | 1,872 | 1,872 | -10 | -0.5% | 11,000 |
| 2022/01/19 | 1,911 | 1,915 | 1,882 | 1,882 | -29 | -1.5% | 8,200 |
| 2022/01/18 | 1,935 | 1,935 | 1,911 | 1,911 | -3 | -0.2% | 2,500 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 151,200円 | +5.6% | +3.2% | 4.30% | 9.31倍 | 0.70倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| 共同印 | 406,500円 | +7.2% | +72.8% | 3.32% | 8.90倍 | 0.46倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| ツツミ | 210,700円 | +13.5% | +3.0% | 3.32% | 21.95倍 | 0.49倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| アートネイチャー | 81,000円 | +5.0% | +8.3% | 3.46% | 17.48倍 | 0.99倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| 河合楽 | 304,000円 | -3.4% | -76.2% | 0.46% | 65.36倍 | 0.60倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
市場注目の銘柄
チャート関連のコラム
