小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,870 | 1,886 | 1,860 | 1,860 | -10 | -0.5% | 6,700 |
| 2022/06/14 | 1,890 | 1,890 | 1,868 | 1,870 | -24 | -1.3% | 5,600 |
| 2022/06/13 | 1,892 | 1,901 | 1,880 | 1,894 | ±0 | ±0% | 10,400 |
| 2022/06/10 | 1,924 | 1,924 | 1,894 | 1,894 | -22 | -1.1% | 9,600 |
| 2022/06/09 | 1,904 | 1,917 | 1,904 | 1,916 | +2 | +0.1% | 6,000 |
| 2022/06/08 | 1,915 | 1,915 | 1,897 | 1,914 | +1 | +0.1% | 5,900 |
| 2022/06/07 | 1,912 | 1,913 | 1,905 | 1,913 | +16 | +0.8% | 4,200 |
| 2022/06/06 | 1,861 | 1,897 | 1,861 | 1,897 | +15 | +0.8% | 8,400 |
| 2022/06/03 | 1,908 | 1,909 | 1,882 | 1,882 | -27 | -1.4% | 12,000 |
| 2022/06/02 | 1,915 | 1,915 | 1,902 | 1,909 | -7 | -0.4% | 3,500 |
| 2022/06/01 | 1,915 | 1,920 | 1,901 | 1,916 | +10 | +0.5% | 9,900 |
| 2022/05/31 | 1,904 | 1,916 | 1,892 | 1,906 | -23 | -1.2% | 11,500 |
| 2022/05/30 | 1,875 | 1,929 | 1,869 | 1,929 | +54 | +2.9% | 27,400 |
| 2022/05/27 | 1,875 | 1,878 | 1,855 | 1,875 | +19 | +1% | 3,700 |
| 2022/05/26 | 1,864 | 1,873 | 1,856 | 1,856 | -5 | -0.3% | 5,700 |
| 2022/05/25 | 1,842 | 1,861 | 1,842 | 1,861 | +20 | +1.1% | 3,600 |
| 2022/05/24 | 1,841 | 1,850 | 1,839 | 1,841 | -17 | -0.9% | 5,200 |
| 2022/05/23 | 1,847 | 1,858 | 1,835 | 1,858 | +18 | +1% | 11,500 |
| 2022/05/20 | 1,836 | 1,841 | 1,833 | 1,840 | +5 | +0.3% | 6,500 |
| 2022/05/19 | 1,830 | 1,840 | 1,821 | 1,835 | -5 | -0.3% | 4,500 |
| 2022/05/18 | 1,859 | 1,859 | 1,838 | 1,840 | +7 | +0.4% | 7,300 |
| 2022/05/17 | 1,830 | 1,842 | 1,827 | 1,833 | -7 | -0.4% | 5,500 |
| 2022/05/16 | 1,848 | 1,853 | 1,828 | 1,840 | -8 | -0.4% | 4,200 |
| 2022/05/13 | 1,818 | 1,848 | 1,818 | 1,848 | +31 | +1.7% | 7,900 |
| 2022/05/12 | 1,832 | 1,837 | 1,817 | 1,817 | -15 | -0.8% | 7,400 |
| 2022/05/11 | 1,859 | 1,859 | 1,832 | 1,832 | -3 | -0.2% | 12,100 |
| 2022/05/10 | 1,835 | 1,845 | 1,820 | 1,835 | -11 | -0.6% | 7,600 |
| 2022/05/09 | 1,851 | 1,866 | 1,840 | 1,846 | -23 | -1.2% | 7,200 |
| 2022/05/06 | 1,886 | 1,886 | 1,846 | 1,869 | +4 | +0.2% | 8,800 |
| 2022/05/02 | 1,844 | 1,877 | 1,832 | 1,865 | +20 | +1.1% | 9,100 |
| 2022/04/28 | 1,900 | 1,900 | 1,818 | 1,845 | +14 | +0.8% | 16,900 |
| 2022/04/27 | 1,787 | 1,831 | 1,787 | 1,831 | +32 | +1.8% | 18,600 |
| 2022/04/26 | 1,794 | 1,812 | 1,794 | 1,799 | +5 | +0.3% | 3,400 |
| 2022/04/25 | 1,800 | 1,808 | 1,792 | 1,794 | -7 | -0.4% | 6,300 |
| 2022/04/22 | 1,801 | 1,813 | 1,800 | 1,801 | -19 | -1% | 3,400 |
| 2022/04/21 | 1,820 | 1,821 | 1,810 | 1,820 | ±0 | ±0% | 7,200 |
| 2022/04/20 | 1,810 | 1,826 | 1,810 | 1,820 | +10 | +0.6% | 5,900 |
| 2022/04/19 | 1,792 | 1,816 | 1,772 | 1,810 | -19 | -1% | 24,300 |
| 2022/04/18 | 1,859 | 1,859 | 1,820 | 1,829 | +4 | +0.2% | 4,600 |
| 2022/04/15 | 1,832 | 1,840 | 1,825 | 1,825 | -21 | -1.1% | 4,700 |
| 2022/04/14 | 1,811 | 1,846 | 1,811 | 1,846 | +37 | +2% | 3,700 |
| 2022/04/13 | 1,802 | 1,809 | 1,790 | 1,809 | +2 | +0.1% | 17,200 |
| 2022/04/12 | 1,818 | 1,820 | 1,804 | 1,807 | -17 | -0.9% | 8,400 |
| 2022/04/11 | 1,837 | 1,837 | 1,813 | 1,824 | +8 | +0.4% | 14,600 |
| 2022/04/08 | 1,836 | 1,836 | 1,806 | 1,816 | -9 | -0.5% | 12,800 |
| 2022/04/07 | 1,832 | 1,836 | 1,823 | 1,825 | -11 | -0.6% | 7,000 |
| 2022/04/06 | 1,860 | 1,860 | 1,836 | 1,836 | -23 | -1.2% | 3,900 |
| 2022/04/05 | 1,861 | 1,867 | 1,854 | 1,859 | +5 | +0.3% | 4,200 |
| 2022/04/04 | 1,875 | 1,875 | 1,846 | 1,854 | +14 | +0.8% | 5,600 |
| 2022/04/01 | 1,839 | 1,849 | 1,829 | 1,840 | +7 | +0.4% | 4,200 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 151,200円 | +5.6% | +3.2% | 4.30% | 9.31倍 | 0.70倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| 共同印 | 406,500円 | +7.2% | +72.8% | 3.32% | 8.90倍 | 0.46倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| ツツミ | 210,700円 | +13.5% | +3.0% | 3.32% | 21.95倍 | 0.49倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| アートネイチャー | 81,000円 | +5.0% | +8.3% | 3.46% | 17.48倍 | 0.99倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| 河合楽 | 304,000円 | -3.4% | -76.2% | 0.46% | 65.36倍 | 0.60倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
市場注目の銘柄
チャート関連のコラム
