河合楽器製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 3,710 | 3,710 | 3,655 | 3,655 | -75 | -2% | 11,300 |
| 2024/01/29 | 3,665 | 3,745 | 3,665 | 3,730 | +60 | +1.6% | 8,400 |
| 2024/01/26 | 3,720 | 3,730 | 3,660 | 3,670 | -50 | -1.3% | 10,600 |
| 2024/01/25 | 3,720 | 3,735 | 3,690 | 3,720 | +30 | +0.8% | 6,400 |
| 2024/01/24 | 3,755 | 3,755 | 3,675 | 3,690 | -80 | -2.1% | 15,200 |
| 2024/01/23 | 3,770 | 3,795 | 3,735 | 3,770 | +5 | +0.1% | 9,600 |
| 2024/01/22 | 3,680 | 3,775 | 3,675 | 3,765 | +120 | +3.3% | 18,500 |
| 2024/01/19 | 3,695 | 3,700 | 3,620 | 3,645 | -30 | -0.8% | 11,800 |
| 2024/01/18 | 3,660 | 3,690 | 3,655 | 3,675 | +70 | +1.9% | 12,000 |
| 2024/01/17 | 3,595 | 3,675 | 3,585 | 3,605 | +55 | +1.5% | 19,800 |
| 2024/01/16 | 3,590 | 3,610 | 3,545 | 3,550 | -40 | -1.1% | 11,000 |
| 2024/01/15 | 3,550 | 3,610 | 3,545 | 3,590 | +10 | +0.3% | 11,700 |
| 2024/01/12 | 3,555 | 3,635 | 3,555 | 3,580 | +20 | +0.6% | 26,100 |
| 2024/01/11 | 3,540 | 3,590 | 3,540 | 3,560 | +20 | +0.6% | 16,600 |
| 2024/01/10 | 3,675 | 3,675 | 3,520 | 3,540 | -125 | -3.4% | 32,700 |
| 2024/01/09 | 3,610 | 3,675 | 3,610 | 3,665 | +40 | +1.1% | 13,700 |
| 2024/01/05 | 3,580 | 3,655 | 3,580 | 3,625 | +40 | +1.1% | 13,700 |
| 2024/01/04 | 3,560 | 3,585 | 3,515 | 3,585 | +25 | +0.7% | 8,400 |
| 2023/12/29 | 3,585 | 3,610 | 3,555 | 3,560 | -15 | -0.4% | 9,100 |
| 2023/12/28 | 3,565 | 3,610 | 3,510 | 3,575 | +10 | +0.3% | 8,900 |
| 2023/12/27 | 3,535 | 3,570 | 3,520 | 3,565 | +55 | +1.6% | 14,400 |
| 2023/12/26 | 3,620 | 3,620 | 3,490 | 3,510 | -130 | -3.6% | 27,700 |
| 2023/12/25 | 3,800 | 3,815 | 3,625 | 3,640 | -150 | -4% | 23,300 |
| 2023/12/22 | 3,745 | 3,795 | 3,745 | 3,790 | +45 | +1.2% | 12,500 |
| 2023/12/21 | 3,765 | 3,785 | 3,720 | 3,745 | -25 | -0.7% | 21,200 |
| 2023/12/20 | 3,690 | 3,795 | 3,675 | 3,770 | +130 | +3.6% | 32,900 |
| 2023/12/19 | 3,520 | 3,645 | 3,515 | 3,640 | +95 | +2.7% | 18,600 |
| 2023/12/18 | 3,560 | 3,585 | 3,425 | 3,545 | -15 | -0.4% | 26,600 |
| 2023/12/15 | 3,475 | 3,565 | 3,430 | 3,560 | +85 | +2.4% | 30,800 |
| 2023/12/14 | 3,455 | 3,510 | 3,420 | 3,475 | +55 | +1.6% | 30,900 |
| 2023/12/13 | 3,325 | 3,445 | 3,325 | 3,420 | +105 | +3.2% | 22,400 |
| 2023/12/12 | 3,270 | 3,320 | 3,270 | 3,315 | +45 | +1.4% | 24,100 |
| 2023/12/11 | 3,205 | 3,275 | 3,195 | 3,270 | +90 | +2.8% | 26,300 |
| 2023/12/08 | 3,205 | 3,210 | 3,155 | 3,180 | -95 | -2.9% | 38,100 |
| 2023/12/07 | 3,240 | 3,305 | 3,220 | 3,275 | +35 | +1.1% | 20,500 |
| 2023/12/06 | 3,230 | 3,260 | 3,180 | 3,240 | +10 | +0.3% | 32,100 |
| 2023/12/05 | 3,215 | 3,285 | 3,215 | 3,230 | +35 | +1.1% | 36,600 |
| 2023/12/04 | 3,145 | 3,225 | 3,145 | 3,195 | +60 | +1.9% | 26,100 |
| 2023/12/01 | 3,165 | 3,195 | 3,080 | 3,135 | -20 | -0.6% | 54,500 |
| 2023/11/30 | 3,200 | 3,200 | 3,120 | 3,155 | -40 | -1.3% | 23,900 |
| 2023/11/29 | 3,185 | 3,210 | 3,165 | 3,195 | ±0 | ±0% | 15,500 |
| 2023/11/28 | 3,165 | 3,215 | 3,165 | 3,195 | +20 | +0.6% | 15,800 |
| 2023/11/27 | 3,210 | 3,240 | 3,165 | 3,175 | -35 | -1.1% | 14,800 |
| 2023/11/24 | 3,190 | 3,225 | 3,190 | 3,210 | +35 | +1.1% | 11,300 |
| 2023/11/22 | 3,230 | 3,230 | 3,170 | 3,175 | -55 | -1.7% | 18,700 |
| 2023/11/21 | 3,175 | 3,245 | 3,165 | 3,230 | +55 | +1.7% | 15,700 |
| 2023/11/20 | 3,210 | 3,225 | 3,170 | 3,175 | -30 | -0.9% | 20,300 |
| 2023/11/17 | 3,245 | 3,260 | 3,150 | 3,205 | -45 | -1.4% | 42,000 |
| 2023/11/16 | 3,370 | 3,375 | 3,250 | 3,250 | -100 | -3% | 29,200 |
| 2023/11/15 | 3,395 | 3,395 | 3,290 | 3,350 | -30 | -0.9% | 50,400 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「河合楽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 河合楽 | 299,500円 | -3.4% | -76.2% | 0.47% | 64.39倍 | 0.59倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| 小松ウオル | 150,200円 | +5.6% | +3.2% | 4.33% | 9.25倍 | 0.69倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| アートネイチャー | 81,000円 | +5.0% | +8.3% | 3.46% | 17.48倍 | 0.99倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| ブシロード | 37,600円 | +5.9% | +5.4% | 1.20% | 26.22倍 | 1.19倍 |
|
「ヴァンガード」「バンドリ！」など自社ＩＰ多数保有。多面展開に特徴。傘下に新日本プロレス |
| キングジム | 84,900円 | +3.7% | +438.5% | 1.65% | 48.74倍 | 0.99倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
市場注目の銘柄
チャート関連のコラム
