河合楽器製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 3,250 | 3,265 | 3,220 | 3,260 | +15 | +0.5% | 11,900 |
| 2024/06/25 | 3,250 | 3,255 | 3,200 | 3,245 | +35 | +1.1% | 13,100 |
| 2024/06/24 | 3,205 | 3,255 | 3,175 | 3,210 | +15 | +0.5% | 13,300 |
| 2024/06/21 | 3,185 | 3,240 | 3,180 | 3,195 | +10 | +0.3% | 17,900 |
| 2024/06/20 | 3,220 | 3,265 | 3,175 | 3,185 | -75 | -2.3% | 10,700 |
| 2024/06/19 | 3,255 | 3,280 | 3,235 | 3,260 | -5 | -0.2% | 6,200 |
| 2024/06/18 | 3,235 | 3,285 | 3,235 | 3,265 | +30 | +0.9% | 11,900 |
| 2024/06/17 | 3,255 | 3,275 | 3,165 | 3,235 | -45 | -1.4% | 14,900 |
| 2024/06/14 | 3,245 | 3,300 | 3,245 | 3,280 | +25 | +0.8% | 20,900 |
| 2024/06/13 | 3,240 | 3,315 | 3,225 | 3,255 | +10 | +0.3% | 17,900 |
| 2024/06/12 | 3,290 | 3,310 | 3,225 | 3,245 | -55 | -1.7% | 10,500 |
| 2024/06/11 | 3,320 | 3,320 | 3,280 | 3,300 | -10 | -0.3% | 5,900 |
| 2024/06/10 | 3,235 | 3,310 | 3,235 | 3,310 | +105 | +3.3% | 12,700 |
| 2024/06/07 | 3,205 | 3,205 | 3,150 | 3,205 | ±0 | ±0% | 9,200 |
| 2024/06/06 | 3,185 | 3,230 | 3,170 | 3,205 | +65 | +2.1% | 12,900 |
| 2024/06/05 | 3,215 | 3,255 | 3,140 | 3,140 | -105 | -3.2% | 12,000 |
| 2024/06/04 | 3,230 | 3,280 | 3,215 | 3,245 | +45 | +1.4% | 13,600 |
| 2024/06/03 | 3,170 | 3,250 | 3,170 | 3,200 | +60 | +1.9% | 14,300 |
| 2024/05/31 | 3,060 | 3,140 | 3,055 | 3,140 | +90 | +3% | 24,300 |
| 2024/05/30 | 3,090 | 3,090 | 3,025 | 3,050 | -45 | -1.5% | 28,000 |
| 2024/05/29 | 3,205 | 3,210 | 3,095 | 3,095 | -110 | -3.4% | 14,100 |
| 2024/05/28 | 3,255 | 3,270 | 3,205 | 3,205 | -50 | -1.5% | 8,600 |
| 2024/05/27 | 3,315 | 3,325 | 3,255 | 3,255 | -50 | -1.5% | 14,400 |
| 2024/05/24 | 3,350 | 3,360 | 3,305 | 3,305 | -70 | -2.1% | 8,700 |
| 2024/05/23 | 3,375 | 3,395 | 3,340 | 3,375 | +25 | +0.7% | 8,300 |
| 2024/05/22 | 3,330 | 3,390 | 3,325 | 3,350 | +15 | +0.4% | 9,800 |
| 2024/05/21 | 3,355 | 3,370 | 3,335 | 3,335 | -50 | -1.5% | 12,500 |
| 2024/05/20 | 3,500 | 3,500 | 3,335 | 3,385 | -90 | -2.6% | 53,800 |
| 2024/05/17 | 3,450 | 3,535 | 3,420 | 3,475 | +60 | +1.8% | 28,100 |
| 2024/05/16 | 3,560 | 3,560 | 3,330 | 3,415 | -285 | -7.7% | 85,300 |
| 2024/05/15 | 3,710 | 3,745 | 3,570 | 3,700 | -5 | -0.1% | 13,500 |
| 2024/05/14 | 3,715 | 3,745 | 3,645 | 3,705 | -10 | -0.3% | 14,800 |
| 2024/05/13 | 3,720 | 3,720 | 3,670 | 3,715 | -5 | -0.1% | 3,500 |
| 2024/05/10 | 3,720 | 3,775 | 3,705 | 3,720 | -15 | -0.4% | 15,600 |
| 2024/05/09 | 3,655 | 3,745 | 3,650 | 3,735 | +90 | +2.5% | 6,300 |
| 2024/05/08 | 3,645 | 3,690 | 3,590 | 3,645 | ±0 | ±0% | 11,400 |
| 2024/05/07 | 3,645 | 3,685 | 3,500 | 3,645 | ±0 | ±0% | 9,900 |
| 2024/05/02 | 3,690 | 3,720 | 3,605 | 3,645 | -60 | -1.6% | 4,800 |
| 2024/05/01 | 3,745 | 3,745 | 3,690 | 3,705 | -40 | -1.1% | 3,800 |
| 2024/04/30 | 3,680 | 3,750 | 3,675 | 3,745 | +75 | +2% | 7,300 |
| 2024/04/26 | 3,645 | 3,685 | 3,610 | 3,670 | +45 | +1.2% | 13,800 |
| 2024/04/25 | 3,720 | 3,760 | 3,615 | 3,625 | -95 | -2.6% | 14,400 |
| 2024/04/24 | 3,725 | 3,750 | 3,720 | 3,720 | +45 | +1.2% | 7,200 |
| 2024/04/23 | 3,620 | 3,715 | 3,620 | 3,675 | +55 | +1.5% | 8,900 |
| 2024/04/22 | 3,595 | 3,630 | 3,590 | 3,620 | +50 | +1.4% | 5,200 |
| 2024/04/19 | 3,595 | 3,600 | 3,550 | 3,570 | -40 | -1.1% | 7,000 |
| 2024/04/18 | 3,540 | 3,635 | 3,540 | 3,610 | +40 | +1.1% | 10,000 |
| 2024/04/17 | 3,600 | 3,600 | 3,550 | 3,570 | -35 | -1% | 13,400 |
| 2024/04/16 | 3,605 | 3,615 | 3,585 | 3,605 | -10 | -0.3% | 7,400 |
| 2024/04/15 | 3,595 | 3,650 | 3,575 | 3,615 | -5 | -0.1% | 10,400 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「河合楽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 河合楽 | 299,500円 | -3.4% | -76.2% | 0.47% | 64.39倍 | 0.59倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| 小松ウオル | 150,200円 | +5.6% | +3.2% | 4.33% | 9.25倍 | 0.69倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| アートネイチャー | 81,000円 | +5.0% | +8.3% | 3.46% | 17.48倍 | 0.99倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| ブシロード | 37,600円 | +5.9% | +5.4% | 1.20% | 26.22倍 | 1.19倍 |
|
「ヴァンガード」「バンドリ！」など自社ＩＰ多数保有。多面展開に特徴。傘下に新日本プロレス |
| キングジム | 84,900円 | +3.7% | +438.5% | 1.65% | 48.74倍 | 0.99倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
市場注目の銘柄
チャート関連のコラム
