象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/07 | 102 | 103.3 | 102 | 103.3 | +1.6 | +1.6% | 12,000 |
| 2003/04/04 | 101.7 | 101.7 | 101.7 | 101.7 | +0.4 | +0.4% | 15,000 |
| 2003/04/03 | 101.3 | 101.3 | 101.3 | 101.3 | -2 | -1.9% | 12,000 |
| 2003/04/02 | 103.3 | 103.3 | 101.7 | 103.3 | - | - | 30,000 |
| 2003/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/03/31 | 101.7 | 103.3 | 101.7 | 101.7 | ±0 | ±0% | 48,000 |
| 2003/03/28 | 101.7 | 101.7 | 101.7 | 101.7 | +2 | +2% | 24,000 |
| 2003/03/27 | 99.7 | 99.7 | 99.7 | 99.7 | +2 | +2% | 3,000 |
| 2003/03/26 | 97 | 97.7 | 97 | 97.7 | +0.4 | +0.4% | 39,000 |
| 2003/03/25 | 97 | 97.3 | 97 | 97.3 | -2 | -2% | 6,000 |
| 2003/03/24 | 99.3 | 99.3 | 99.3 | 99.3 | +2 | +2.1% | 9,000 |
| 2003/03/20 | 99.3 | 99.3 | 97.3 | 97.3 | - | - | 6,000 |
| 2003/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/03/18 | 96.7 | 96.7 | 96.7 | 96.7 | +1.7 | +1.8% | 6,000 |
| 2003/03/17 | 95 | 95 | 95 | 95 | -3.7 | -3.7% | 33,000 |
| 2003/03/14 | 100 | 100 | 98.7 | 98.7 | - | - | 9,000 |
| 2003/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/03/12 | 100 | 100 | 100 | 100 | ±0 | ±0% | 3,000 |
| 2003/03/11 | 99.3 | 100 | 99.3 | 100 | +0.7 | +0.7% | 1,017,000 |
| 2003/03/10 | 99.3 | 99.3 | 99.3 | 99.3 | -2.4 | -2.4% | 9,000 |
| 2003/03/07 | 101.7 | 101.7 | 101.3 | 101.7 | ±0 | ±0% | 90,000 |
| 2003/03/06 | 101.7 | 101.7 | 101.7 | 101.7 | +1.7 | +1.7% | 6,000 |
| 2003/03/05 | 100 | 102 | 100 | 100 | ±0 | ±0% | 123,000 |
| 2003/03/04 | 99.7 | 100 | 99.7 | 100 | +0.7 | +0.7% | 18,000 |
| 2003/03/03 | 100 | 100 | 99.3 | 99.3 | +0.6 | +0.6% | 69,000 |
| 2003/02/28 | 100 | 100 | 98.7 | 98.7 | -1.3 | -1.3% | 75,000 |
| 2003/02/27 | 100 | 100 | 100 | 100 | ±0 | ±0% | 9,000 |
| 2003/02/26 | 100 | 100.3 | 100 | 100 | - | - | 66,000 |
| 2003/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/02/24 | 99.7 | 100 | 99.3 | 100 | +1.3 | +1.3% | 18,000 |
| 2003/02/21 | 98.7 | 98.7 | 98.7 | 98.7 | ±0 | ±0% | 12,000 |
| 2003/02/20 | 98.7 | 98.7 | 98.7 | 98.7 | -0.6 | -0.6% | 9,000 |
| 2003/02/19 | 100 | 100 | 99.3 | 99.3 | -0.7 | -0.7% | 18,000 |
| 2003/02/18 | 100.3 | 100.3 | 100 | 100 | ±0 | ±0% | 57,000 |
| 2003/02/17 | 100 | 100.7 | 99.7 | 100 | ±0 | ±0% | 66,000 |
| 2003/02/14 | 100 | 100 | 100 | 100 | ±0 | ±0% | 9,000 |
| 2003/02/13 | 99.7 | 100 | 99.7 | 100 | +0.7 | +0.7% | 9,000 |
| 2003/02/12 | 100 | 100 | 99.3 | 99.3 | -1 | -1% | 30,000 |
| 2003/02/10 | 100 | 100.3 | 100 | 100.3 | +1 | +1% | 36,000 |
| 2003/02/07 | 99.3 | 99.3 | 99.3 | 99.3 | -0.7 | -0.7% | 3,000 |
| 2003/02/06 | 100 | 100 | 100 | 100 | ±0 | ±0% | 9,000 |
| 2003/02/05 | 100 | 100 | 100 | 100 | ±0 | ±0% | 6,000 |
| 2003/02/04 | 100 | 100 | 100 | 100 | +0.3 | +0.3% | 24,000 |
| 2003/02/03 | 100 | 100 | 99.7 | 99.7 | -0.3 | -0.3% | 12,000 |
| 2003/01/31 | 100.7 | 100.7 | 100 | 100 | -0.7 | -0.7% | 48,000 |
| 2003/01/30 | 100 | 100.7 | 99.3 | 100.7 | +1.7 | +1.7% | 93,000 |
| 2003/01/29 | 99.3 | 99.3 | 99 | 99 | ±0 | ±0% | 6,000 |
| 2003/01/28 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
| 2003/01/27 | 99.3 | 99.3 | 99 | 99 | ±0 | ±0% | 36,000 |
| 2003/01/24 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
5301～
5350
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 160,500円 | +4.2% | -12.3% | 2.12% | 21.06倍 | 1.18倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 日東工 | 293,500円 | +10.8% | -4.5% | 4.50% | 11.13倍 | 1.02倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| フェローテック | 247,500円 | +19.1% | -2.0% | 4.44% | 7.27倍 | 0.49倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| メガチップス | 563,000円 | -10.3% | +15.7% | 2.13% | 19.62倍 | 0.77倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 芝浦メカ | 831,000円 | +11.2% | +4.2% | 2.92% | 11.98倍 | 2.69倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式半導体ウエハ洗浄装置で世界首位。後工程も |
市場注目の銘柄
チャート関連のコラム
