象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/05/20 | 122.3 | 122.3 | 122.3 | 122.3 | +0.6 | +0.5% | 3,000 |
| 2003/05/19 | 121.7 | 121.7 | 120 | 121.7 | - | - | 30,000 |
| 2003/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/05/15 | 123.7 | 125 | 121.7 | 125 | +3.3 | +2.7% | 57,000 |
| 2003/05/14 | 122.7 | 122.7 | 121.7 | 121.7 | -1 | -0.8% | 99,000 |
| 2003/05/13 | 125.3 | 125.3 | 122.7 | 122.7 | -0.6 | -0.5% | 45,000 |
| 2003/05/12 | 125.3 | 125.3 | 123.3 | 123.3 | +1.3 | +1.1% | 6,000 |
| 2003/05/09 | 125.3 | 125.3 | 122 | 122 | -5.7 | -4.5% | 30,000 |
| 2003/05/08 | 127.7 | 127.7 | 127.7 | 127.7 | +6 | +4.9% | 9,000 |
| 2003/05/07 | 121.7 | 121.7 | 121.7 | 121.7 | ±0 | ±0% | 63,000 |
| 2003/05/06 | 121.7 | 121.7 | 121.7 | 121.7 | - | - | 30,000 |
| 2003/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/05/01 | 123.3 | 123.3 | 121.7 | 121.7 | -1.6 | -1.3% | 54,000 |
| 2003/04/30 | 120.3 | 123.3 | 120 | 123.3 | +3.3 | +2.8% | 198,000 |
| 2003/04/28 | 120 | 128.3 | 120 | 120 | -0.7 | -0.6% | 72,000 |
| 2003/04/25 | 121.7 | 126.3 | 120.7 | 120.7 | -1 | -0.8% | 66,000 |
| 2003/04/24 | 120.3 | 122.3 | 120.3 | 121.7 | +1.7 | +1.4% | 69,000 |
| 2003/04/23 | 120.3 | 121 | 120 | 120 | +6.7 | +5.9% | 12,000 |
| 2003/04/22 | 113.3 | 113.3 | 113.3 | 113.3 | - | - | 3,000 |
| 2003/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/04/18 | 111.7 | 111.7 | 111.7 | 111.7 | ±0 | ±0% | 15,000 |
| 2003/04/17 | 111.7 | 111.7 | 111.7 | 111.7 | ±0 | ±0% | 6,000 |
| 2003/04/16 | 111.7 | 112 | 111.7 | 111.7 | ±0 | ±0% | 18,000 |
| 2003/04/15 | 111.7 | 111.7 | 111.7 | 111.7 | -1 | -0.9% | 6,000 |
| 2003/04/14 | 112 | 113.3 | 111.7 | 112.7 | -2.3 | -2% | 21,000 |
| 2003/04/11 | 110 | 126.3 | 110 | 115 | +5 | +4.5% | 87,000 |
| 2003/04/10 | 110 | 110 | 110 | 110 | ±0 | ±0% | 6,000 |
| 2003/04/09 | 107.3 | 110 | 106.7 | 110 | +3.3 | +3.1% | 15,000 |
| 2003/04/08 | 103.3 | 106.7 | 103.3 | 106.7 | +3.4 | +3.3% | 120,000 |
| 2003/04/07 | 102 | 103.3 | 102 | 103.3 | +1.6 | +1.6% | 12,000 |
| 2003/04/04 | 101.7 | 101.7 | 101.7 | 101.7 | +0.4 | +0.4% | 15,000 |
| 2003/04/03 | 101.3 | 101.3 | 101.3 | 101.3 | -2 | -1.9% | 12,000 |
| 2003/04/02 | 103.3 | 103.3 | 101.7 | 103.3 | - | - | 30,000 |
| 2003/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/03/31 | 101.7 | 103.3 | 101.7 | 101.7 | ±0 | ±0% | 48,000 |
| 2003/03/28 | 101.7 | 101.7 | 101.7 | 101.7 | +2 | +2% | 24,000 |
| 2003/03/27 | 99.7 | 99.7 | 99.7 | 99.7 | +2 | +2% | 3,000 |
| 2003/03/26 | 97 | 97.7 | 97 | 97.7 | +0.4 | +0.4% | 39,000 |
| 2003/03/25 | 97 | 97.3 | 97 | 97.3 | -2 | -2% | 6,000 |
| 2003/03/24 | 99.3 | 99.3 | 99.3 | 99.3 | +2 | +2.1% | 9,000 |
| 2003/03/20 | 99.3 | 99.3 | 97.3 | 97.3 | - | - | 6,000 |
| 2003/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/03/18 | 96.7 | 96.7 | 96.7 | 96.7 | +1.7 | +1.8% | 6,000 |
| 2003/03/17 | 95 | 95 | 95 | 95 | -3.7 | -3.7% | 33,000 |
| 2003/03/14 | 100 | 100 | 98.7 | 98.7 | - | - | 9,000 |
| 2003/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/03/12 | 100 | 100 | 100 | 100 | ±0 | ±0% | 3,000 |
| 2003/03/11 | 99.3 | 100 | 99.3 | 100 | +0.7 | +0.7% | 1,017,000 |
| 2003/03/10 | 99.3 | 99.3 | 99.3 | 99.3 | -2.4 | -2.4% | 9,000 |
| 2003/03/07 | 101.7 | 101.7 | 101.3 | 101.7 | ±0 | ±0% | 90,000 |
5401～
5450
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 134,200円 | +2.6% | -12.9% | 2.98% | 20.72倍 | 1.02倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 芝浦メカ | 787,000円 | -1.1% | -27.7% | 2.54% | 13.76倍 | 2.18倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| メガチップス | 487,500円 | -0.8% | +3.5% | 2.87% | 20.49倍 | 0.70倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 古野電 | 303,000円 | +0.4% | -11.7% | 3.63% | 10.64倍 | 1.33倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 芝浦電子 | 610,000円 | - | - | - | - | 2.49倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
市場注目の銘柄
チャート関連のコラム
