象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/22 | 98.3 | 99 | 98.3 | 99 | +0.7 | +0.7% | 96,000 |
| 2003/01/21 | 98.3 | 98.3 | 98.3 | 98.3 | -1.7 | -1.7% | 3,000 |
| 2003/01/20 | 100 | 100 | 100 | 100 | -1.7 | -1.7% | 15,000 |
| 2003/01/17 | 98.3 | 101.7 | 98.3 | 101.7 | +3.4 | +3.5% | 51,000 |
| 2003/01/16 | 99.7 | 99.7 | 96.7 | 98.3 | -1.7 | -1.7% | 15,000 |
| 2003/01/15 | 99 | 100 | 99 | 100 | ±0 | ±0% | 6,000 |
| 2003/01/14 | 100 | 100 | 100 | 100 | ±0 | ±0% | 3,000 |
| 2003/01/10 | 100 | 100 | 100 | 100 | - | - | 3,000 |
| 2003/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/08 | 100 | 100 | 100 | 100 | -0.3 | -0.3% | 3,000 |
| 2003/01/07 | 100.3 | 100.3 | 100.3 | 100.3 | ±0 | ±0% | 9,000 |
| 2003/01/06 | 100.3 | 100.3 | 100.3 | 100.3 | +2 | +2% | 3,000 |
| 2002/12/30 | 100.3 | 100.3 | 98.3 | 98.3 | -2 | -2% | 45,000 |
| 2002/12/27 | 100.3 | 100.3 | 100.3 | 100.3 | ±0 | ±0% | 24,000 |
| 2002/12/26 | 100.3 | 100.3 | 100.3 | 100.3 | +10 | +11.1% | 3,000 |
| 2002/12/25 | 99.3 | 99.3 | 90.3 | 90.3 | +1 | +1.1% | 75,000 |
| 2002/12/24 | 87 | 89.3 | 87 | 89.3 | -7.7 | -7.9% | 75,000 |
| 2002/12/20 | 97 | 97 | 97 | 97 | +3.3 | +3.5% | 12,000 |
| 2002/12/19 | 93.7 | 93.7 | 93.7 | 93.7 | -6.3 | -6.3% | 3,000 |
| 2002/12/18 | 100 | 100 | 100 | 100 | -3.7 | -3.6% | 3,000 |
| 2002/12/17 | 104.7 | 104.7 | 103 | 103.7 | -1 | -1% | 27,000 |
| 2002/12/16 | 106.7 | 106.7 | 104.7 | 104.7 | -5.3 | -4.8% | 6,000 |
| 2002/12/13 | 110 | 110 | 110 | 110 | - | - | 15,000 |
| 2002/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/10 | 110.3 | 110.3 | 110 | 110 | ±0 | ±0% | 69,000 |
| 2002/12/09 | 116.7 | 116.7 | 110 | 110 | ±0 | ±0% | 15,000 |
| 2002/12/06 | 110 | 110 | 110 | 110 | - | - | 3,000 |
| 2002/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/04 | 110 | 110 | 110 | 110 | - | - | 9,000 |
| 2002/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/02 | 110 | 110 | 110 | 110 | ±0 | ±0% | 36,000 |
| 2002/11/29 | 106.7 | 110 | 106.7 | 110 | +3.3 | +3.1% | 15,000 |
| 2002/11/28 | 106.7 | 106.7 | 106.7 | 106.7 | ±0 | ±0% | 9,000 |
| 2002/11/27 | 106.7 | 106.7 | 106.7 | 106.7 | +0.7 | +0.7% | 6,000 |
| 2002/11/26 | 106.3 | 106.3 | 106 | 106 | ±0 | ±0% | 21,000 |
| 2002/11/25 | 106.7 | 106.7 | 106 | 106 | - | - | 9,000 |
| 2002/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/21 | 103.3 | 103.3 | 100.7 | 100.7 | - | - | 9,000 |
| 2002/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/19 | 106.7 | 115 | 106.7 | 115 | +3.3 | +3% | 6,000 |
| 2002/11/18 | 111.7 | 111.7 | 111.7 | 111.7 | - | - | 3,000 |
| 2002/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/14 | 116.3 | 116.3 | 116.3 | 116.3 | -0.4 | -0.3% | 15,000 |
| 2002/11/13 | 116.7 | 116.7 | 116.7 | 116.7 | +0.4 | +0.3% | 3,000 |
| 2002/11/12 | 116.3 | 116.3 | 116.3 | 116.3 | +3 | +2.6% | 3,000 |
| 2002/11/11 | 113.3 | 113.3 | 113.3 | 113.3 | -1 | -0.9% | 3,000 |
| 2002/11/08 | 114.3 | 114.3 | 114.3 | 114.3 | -2.4 | -2.1% | 3,000 |
| 2002/11/07 | 116.7 | 116.7 | 116.7 | 116.7 | - | - | 3,000 |
| 2002/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
5451～
5500
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 136,200円 | +2.6% | -12.9% | 2.94% | 21.03倍 | 1.03倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| フェローテック | 228,300円 | +19.1% | -2.0% | 6.13% | 6.68倍 | 0.45倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| ホシデン | 166,800円 | +8.7% | -25.7% | 2.28% | 9.43倍 | 0.61倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| キヤノン電 | 221,700円 | +4.3% | +6.3% | 3.16% | 11.63倍 | 0.75倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| 芝浦メカ | 633,000円 | +18.4% | +18.0% | 4.39% | 7.98倍 | 2.05倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
市場注目の銘柄
チャート関連のコラム
