象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/02/19 | 100 | 100 | 99.3 | 99.3 | -0.7 | -0.7% | 18,000 |
| 2003/02/18 | 100.3 | 100.3 | 100 | 100 | ±0 | ±0% | 57,000 |
| 2003/02/17 | 100 | 100.7 | 99.7 | 100 | ±0 | ±0% | 66,000 |
| 2003/02/14 | 100 | 100 | 100 | 100 | ±0 | ±0% | 9,000 |
| 2003/02/13 | 99.7 | 100 | 99.7 | 100 | +0.7 | +0.7% | 9,000 |
| 2003/02/12 | 100 | 100 | 99.3 | 99.3 | -1 | -1% | 30,000 |
| 2003/02/10 | 100 | 100.3 | 100 | 100.3 | +1 | +1% | 36,000 |
| 2003/02/07 | 99.3 | 99.3 | 99.3 | 99.3 | -0.7 | -0.7% | 3,000 |
| 2003/02/06 | 100 | 100 | 100 | 100 | ±0 | ±0% | 9,000 |
| 2003/02/05 | 100 | 100 | 100 | 100 | ±0 | ±0% | 6,000 |
| 2003/02/04 | 100 | 100 | 100 | 100 | +0.3 | +0.3% | 24,000 |
| 2003/02/03 | 100 | 100 | 99.7 | 99.7 | -0.3 | -0.3% | 12,000 |
| 2003/01/31 | 100.7 | 100.7 | 100 | 100 | -0.7 | -0.7% | 48,000 |
| 2003/01/30 | 100 | 100.7 | 99.3 | 100.7 | +1.7 | +1.7% | 93,000 |
| 2003/01/29 | 99.3 | 99.3 | 99 | 99 | ±0 | ±0% | 6,000 |
| 2003/01/28 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
| 2003/01/27 | 99.3 | 99.3 | 99 | 99 | ±0 | ±0% | 36,000 |
| 2003/01/24 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
| 2003/01/23 | 99 | 99 | 99 | 99 | ±0 | ±0% | 18,000 |
| 2003/01/22 | 98.3 | 99 | 98.3 | 99 | +0.7 | +0.7% | 96,000 |
| 2003/01/21 | 98.3 | 98.3 | 98.3 | 98.3 | -1.7 | -1.7% | 3,000 |
| 2003/01/20 | 100 | 100 | 100 | 100 | -1.7 | -1.7% | 15,000 |
| 2003/01/17 | 98.3 | 101.7 | 98.3 | 101.7 | +3.4 | +3.5% | 51,000 |
| 2003/01/16 | 99.7 | 99.7 | 96.7 | 98.3 | -1.7 | -1.7% | 15,000 |
| 2003/01/15 | 99 | 100 | 99 | 100 | ±0 | ±0% | 6,000 |
| 2003/01/14 | 100 | 100 | 100 | 100 | ±0 | ±0% | 3,000 |
| 2003/01/10 | 100 | 100 | 100 | 100 | - | - | 3,000 |
| 2003/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/08 | 100 | 100 | 100 | 100 | -0.3 | -0.3% | 3,000 |
| 2003/01/07 | 100.3 | 100.3 | 100.3 | 100.3 | ±0 | ±0% | 9,000 |
| 2003/01/06 | 100.3 | 100.3 | 100.3 | 100.3 | +2 | +2% | 3,000 |
| 2002/12/30 | 100.3 | 100.3 | 98.3 | 98.3 | -2 | -2% | 45,000 |
| 2002/12/27 | 100.3 | 100.3 | 100.3 | 100.3 | ±0 | ±0% | 24,000 |
| 2002/12/26 | 100.3 | 100.3 | 100.3 | 100.3 | +10 | +11.1% | 3,000 |
| 2002/12/25 | 99.3 | 99.3 | 90.3 | 90.3 | +1 | +1.1% | 75,000 |
| 2002/12/24 | 87 | 89.3 | 87 | 89.3 | -7.7 | -7.9% | 75,000 |
| 2002/12/20 | 97 | 97 | 97 | 97 | +3.3 | +3.5% | 12,000 |
| 2002/12/19 | 93.7 | 93.7 | 93.7 | 93.7 | -6.3 | -6.3% | 3,000 |
| 2002/12/18 | 100 | 100 | 100 | 100 | -3.7 | -3.6% | 3,000 |
| 2002/12/17 | 104.7 | 104.7 | 103 | 103.7 | -1 | -1% | 27,000 |
| 2002/12/16 | 106.7 | 106.7 | 104.7 | 104.7 | -5.3 | -4.8% | 6,000 |
| 2002/12/13 | 110 | 110 | 110 | 110 | - | - | 15,000 |
| 2002/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/10 | 110.3 | 110.3 | 110 | 110 | ±0 | ±0% | 69,000 |
| 2002/12/09 | 116.7 | 116.7 | 110 | 110 | ±0 | ±0% | 15,000 |
| 2002/12/06 | 110 | 110 | 110 | 110 | - | - | 3,000 |
| 2002/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/04 | 110 | 110 | 110 | 110 | - | - | 9,000 |
| 2002/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
5501～
5550
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 181,500円 | +3.2% | +1.3% | 3.53% | 24.01倍 | 1.30倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| サン電子 | 570,000円 | - | - | - | - | 2.67倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| 日東工 | 337,000円 | +4.0% | +0.6% | 3.68% | 13.60倍 | 1.11倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| 図 研 | 576,000円 | +5.6% | +6.1% | 1.74% | 27.91倍 | 3.11倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| 山洋電 | 944,000円 | +9.5% | +49.3% | 2.22% | 13.14倍 | 0.99倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
市場注目の銘柄
チャート関連のコラム
