象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/05 | 1,710 | 1,742 | 1,710 | 1,739 | +39 | +2.3% | 287,100 |
| 2018/06/04 | 1,687 | 1,700 | 1,685 | 1,700 | +29 | +1.7% | 155,900 |
| 2018/06/01 | 1,630 | 1,672 | 1,630 | 1,671 | +26 | +1.6% | 230,600 |
| 2018/05/31 | 1,635 | 1,653 | 1,617 | 1,645 | +26 | +1.6% | 211,800 |
| 2018/05/30 | 1,617 | 1,640 | 1,609 | 1,619 | -21 | -1.3% | 146,800 |
| 2018/05/29 | 1,642 | 1,646 | 1,618 | 1,640 | -1 | -0.1% | 162,800 |
| 2018/05/28 | 1,600 | 1,662 | 1,600 | 1,641 | +45 | +2.8% | 397,000 |
| 2018/05/25 | 1,594 | 1,600 | 1,578 | 1,596 | ±0 | ±0% | 90,800 |
| 2018/05/24 | 1,595 | 1,612 | 1,586 | 1,596 | -1 | -0.1% | 163,500 |
| 2018/05/23 | 1,586 | 1,607 | 1,580 | 1,597 | +13 | +0.8% | 267,700 |
| 2018/05/22 | 1,585 | 1,592 | 1,575 | 1,584 | -17 | -1.1% | 151,300 |
| 2018/05/21 | 1,596 | 1,618 | 1,587 | 1,601 | +5 | +0.3% | 201,400 |
| 2018/05/18 | 1,590 | 1,602 | 1,578 | 1,596 | +5 | +0.3% | 170,600 |
| 2018/05/17 | 1,575 | 1,599 | 1,575 | 1,591 | -10 | -0.6% | 217,500 |
| 2018/05/16 | 1,586 | 1,610 | 1,575 | 1,601 | -1 | -0.1% | 200,200 |
| 2018/05/15 | 1,588 | 1,608 | 1,586 | 1,602 | +13 | +0.8% | 269,000 |
| 2018/05/14 | 1,610 | 1,613 | 1,583 | 1,589 | -20 | -1.2% | 288,700 |
| 2018/05/11 | 1,589 | 1,625 | 1,582 | 1,609 | +28 | +1.8% | 386,000 |
| 2018/05/10 | 1,597 | 1,607 | 1,575 | 1,581 | -9 | -0.6% | 314,100 |
| 2018/05/09 | 1,561 | 1,595 | 1,555 | 1,590 | +25 | +1.6% | 376,900 |
| 2018/05/08 | 1,541 | 1,576 | 1,530 | 1,565 | +16 | +1% | 281,400 |
| 2018/05/07 | 1,556 | 1,559 | 1,537 | 1,549 | +9 | +0.6% | 367,300 |
| 2018/05/02 | 1,504 | 1,565 | 1,499 | 1,540 | +40 | +2.7% | 525,800 |
| 2018/05/01 | 1,470 | 1,506 | 1,453 | 1,500 | +28 | +1.9% | 274,300 |
| 2018/04/27 | 1,475 | 1,477 | 1,453 | 1,472 | ±0 | ±0% | 266,500 |
| 2018/04/26 | 1,453 | 1,474 | 1,442 | 1,472 | +21 | +1.4% | 243,200 |
| 2018/04/25 | 1,415 | 1,462 | 1,407 | 1,451 | +25 | +1.8% | 250,100 |
| 2018/04/24 | 1,430 | 1,447 | 1,421 | 1,426 | -1 | -0.1% | 176,400 |
| 2018/04/23 | 1,442 | 1,446 | 1,419 | 1,427 | -13 | -0.9% | 210,300 |
| 2018/04/20 | 1,441 | 1,451 | 1,431 | 1,440 | -7 | -0.5% | 205,300 |
| 2018/04/19 | 1,455 | 1,467 | 1,447 | 1,447 | +2 | +0.1% | 377,900 |
| 2018/04/18 | 1,415 | 1,450 | 1,406 | 1,445 | +27 | +1.9% | 263,800 |
| 2018/04/17 | 1,395 | 1,433 | 1,385 | 1,418 | +18 | +1.3% | 357,500 |
| 2018/04/16 | 1,394 | 1,422 | 1,387 | 1,400 | +20 | +1.4% | 578,200 |
| 2018/04/13 | 1,371 | 1,387 | 1,363 | 1,380 | +7 | +0.5% | 489,900 |
| 2018/04/12 | 1,350 | 1,382 | 1,344 | 1,373 | +24 | +1.8% | 693,000 |
| 2018/04/11 | 1,317 | 1,355 | 1,315 | 1,349 | +40 | +3.1% | 701,400 |
| 2018/04/10 | 1,300 | 1,316 | 1,287 | 1,309 | +9 | +0.7% | 497,400 |
| 2018/04/09 | 1,275 | 1,303 | 1,271 | 1,300 | +11 | +0.9% | 554,000 |
| 2018/04/06 | 1,286 | 1,301 | 1,268 | 1,289 | -6 | -0.5% | 965,800 |
| 2018/04/05 | 1,321 | 1,323 | 1,288 | 1,295 | -36 | -2.7% | 879,800 |
| 2018/04/04 | 1,331 | 1,342 | 1,307 | 1,331 | +14 | +1.1% | 869,900 |
| 2018/04/03 | 1,400 | 1,402 | 1,307 | 1,317 | -153 | -10.4% | 2,458,300 |
| 2018/04/02 | 1,517 | 1,536 | 1,438 | 1,470 | -55 | -3.6% | 1,445,800 |
| 2018/03/30 | 1,552 | 1,571 | 1,523 | 1,525 | -23 | -1.5% | 841,200 |
| 2018/03/29 | 1,580 | 1,660 | 1,535 | 1,548 | +8 | +0.5% | 4,902,400 |
| 2018/03/28 | 1,529 | 1,573 | 1,507 | 1,540 | -27 | -1.7% | 1,236,600 |
| 2018/03/27 | 1,453 | 1,600 | 1,433 | 1,567 | +164 | +11.7% | 3,767,800 |
| 2018/03/26 | 1,370 | 1,404 | 1,356 | 1,403 | +21 | +1.5% | 828,900 |
| 2018/03/23 | 1,365 | 1,390 | 1,356 | 1,382 | -13 | -0.9% | 687,600 |
1751～
1800
件表示中 / 7010件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 178,700円 | +3.2% | +1.3% | 3.58% | 23.64倍 | 1.28倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| サン電子 | 571,000円 | - | - | - | - | 2.67倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| 日東工 | 334,000円 | +4.0% | +0.6% | 3.71% | 13.48倍 | 1.10倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| 図 研 | 581,000円 | +5.6% | +6.1% | 1.72% | 28.15倍 | 3.14倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| 山洋電 | 960,000円 | +9.5% | +49.3% | 2.19% | 13.36倍 | 1.00倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
市場注目の銘柄
チャート関連のコラム
