立川ブラインド工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/12 | 1,164 | 1,215 | 1,164 | 1,203 | +37 | +3.2% | 23,300 |
2021/11/11 | 1,197 | 1,199 | 1,156 | 1,166 | -37 | -3.1% | 21,400 |
2021/11/10 | 1,220 | 1,220 | 1,195 | 1,203 | -6 | -0.5% | 14,300 |
2021/11/09 | 1,241 | 1,241 | 1,207 | 1,209 | -31 | -2.5% | 10,600 |
2021/11/08 | 1,261 | 1,261 | 1,240 | 1,240 | -21 | -1.7% | 8,000 |
2021/11/05 | 1,255 | 1,261 | 1,254 | 1,261 | -8 | -0.6% | 3,400 |
2021/11/04 | 1,287 | 1,313 | 1,269 | 1,269 | -32 | -2.5% | 19,700 |
2021/11/02 | 1,312 | 1,313 | 1,285 | 1,301 | -13 | -1% | 9,700 |
2021/11/01 | 1,270 | 1,314 | 1,263 | 1,314 | +63 | +5% | 22,800 |
2021/10/29 | 1,249 | 1,251 | 1,235 | 1,251 | +9 | +0.7% | 9,800 |
2021/10/28 | 1,240 | 1,246 | 1,233 | 1,242 | +2 | +0.2% | 6,100 |
2021/10/27 | 1,255 | 1,255 | 1,238 | 1,240 | -6 | -0.5% | 4,700 |
2021/10/26 | 1,255 | 1,255 | 1,242 | 1,246 | +6 | +0.5% | 4,300 |
2021/10/25 | 1,235 | 1,250 | 1,235 | 1,240 | -12 | -1% | 16,000 |
2021/10/22 | 1,254 | 1,259 | 1,247 | 1,252 | +2 | +0.2% | 6,700 |
2021/10/21 | 1,262 | 1,268 | 1,248 | 1,250 | -17 | -1.3% | 13,100 |
2021/10/20 | 1,276 | 1,278 | 1,261 | 1,267 | -9 | -0.7% | 9,200 |
2021/10/19 | 1,277 | 1,278 | 1,271 | 1,276 | +7 | +0.6% | 2,000 |
2021/10/18 | 1,289 | 1,291 | 1,261 | 1,269 | -13 | -1% | 10,600 |
2021/10/15 | 1,274 | 1,282 | 1,270 | 1,282 | +11 | +0.9% | 6,600 |
2021/10/14 | 1,261 | 1,271 | 1,259 | 1,271 | +9 | +0.7% | 4,800 |
2021/10/13 | 1,267 | 1,269 | 1,258 | 1,262 | -5 | -0.4% | 8,200 |
2021/10/12 | 1,289 | 1,289 | 1,267 | 1,267 | -15 | -1.2% | 6,800 |
2021/10/11 | 1,276 | 1,288 | 1,273 | 1,282 | +19 | +1.5% | 3,600 |
2021/10/08 | 1,279 | 1,283 | 1,263 | 1,263 | +3 | +0.2% | 8,200 |
2021/10/07 | 1,256 | 1,270 | 1,253 | 1,260 | +4 | +0.3% | 8,300 |
2021/10/06 | 1,280 | 1,282 | 1,256 | 1,256 | -7 | -0.6% | 14,300 |
2021/10/05 | 1,281 | 1,284 | 1,263 | 1,263 | -29 | -2.2% | 7,600 |
2021/10/04 | 1,298 | 1,303 | 1,281 | 1,292 | +5 | +0.4% | 9,300 |
2021/10/01 | 1,299 | 1,299 | 1,280 | 1,287 | -21 | -1.6% | 15,200 |
2021/09/30 | 1,291 | 1,311 | 1,291 | 1,308 | +19 | +1.5% | 11,300 |
2021/09/29 | 1,310 | 1,314 | 1,285 | 1,289 | -51 | -3.8% | 19,600 |
2021/09/28 | 1,343 | 1,343 | 1,310 | 1,340 | +5 | +0.4% | 11,500 |
2021/09/27 | 1,354 | 1,354 | 1,301 | 1,335 | -7 | -0.5% | 57,700 |
2021/09/24 | 1,321 | 1,343 | 1,309 | 1,342 | +39 | +3% | 18,400 |
2021/09/22 | 1,330 | 1,338 | 1,303 | 1,303 | -27 | -2% | 11,200 |
2021/09/21 | 1,325 | 1,357 | 1,311 | 1,330 | -13 | -1% | 24,400 |
2021/09/17 | 1,339 | 1,348 | 1,329 | 1,343 | +11 | +0.8% | 11,900 |
2021/09/16 | 1,345 | 1,346 | 1,329 | 1,332 | -13 | -1% | 17,300 |
2021/09/15 | 1,333 | 1,345 | 1,323 | 1,345 | +3 | +0.2% | 14,300 |
2021/09/14 | 1,308 | 1,342 | 1,302 | 1,342 | +42 | +3.2% | 16,100 |
2021/09/13 | 1,300 | 1,300 | 1,292 | 1,300 | -10 | -0.8% | 15,700 |
2021/09/10 | 1,305 | 1,312 | 1,302 | 1,310 | +1 | +0.1% | 14,700 |
2021/09/09 | 1,310 | 1,311 | 1,301 | 1,309 | +1 | +0.1% | 8,300 |
2021/09/08 | 1,307 | 1,310 | 1,295 | 1,308 | +1 | +0.1% | 23,900 |
2021/09/07 | 1,306 | 1,307 | 1,298 | 1,307 | +2 | +0.2% | 16,500 |
2021/09/06 | 1,298 | 1,305 | 1,281 | 1,305 | +29 | +2.3% | 14,200 |
2021/09/03 | 1,275 | 1,285 | 1,269 | 1,276 | +1 | +0.1% | 17,200 |
2021/09/02 | 1,277 | 1,280 | 1,275 | 1,275 | -1 | -0.1% | 8,300 |
2021/09/01 | 1,275 | 1,278 | 1,274 | 1,276 | -3 | -0.2% | 7,500 |
701~
750
件表示中 / 6798件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ブラインド | 130,200円 | +3.6% | +0.8% | 3.15% | 8.71倍 | 0.51倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約7割。減速機、駐車場装置事業も |
コロナ | 97,500円 | +3.6% | -9.5% | 2.87% | 23.73倍 | 0.38倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
エイチワン | 95,600円 | -1.2% | - | 2.72% | 3.34倍 | 0.48倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。9割弱がホンダ向け |
三協立山 | 74,300円 | +2.0% | -22.7% | 3.36% | 15.53倍 | 0.24倍 |
|
アルミ建材大手で住宅用サッシ国内3位。形材、店舗什器も併営。国内外買収による成長志向 |
テクノフレックス | 107,800円 | +8.3% | +48.5% | 5.01% | 13.17倍 | 0.85倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム