立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,052 | 1,052 | 1,030 | 1,036 | -17 | -1.6% | 12,200 |
| 2022/10/07 | 1,044 | 1,057 | 1,043 | 1,053 | -1 | -0.1% | 8,500 |
| 2022/10/06 | 1,039 | 1,054 | 1,039 | 1,054 | +15 | +1.4% | 11,800 |
| 2022/10/05 | 1,050 | 1,056 | 1,039 | 1,039 | -12 | -1.1% | 9,700 |
| 2022/10/04 | 1,028 | 1,055 | 1,028 | 1,051 | +28 | +2.7% | 14,300 |
| 2022/10/03 | 1,026 | 1,035 | 1,020 | 1,023 | -18 | -1.7% | 10,500 |
| 2022/09/30 | 1,053 | 1,053 | 1,033 | 1,041 | -15 | -1.4% | 8,600 |
| 2022/09/29 | 1,031 | 1,056 | 1,031 | 1,056 | +20 | +1.9% | 14,400 |
| 2022/09/28 | 1,024 | 1,036 | 1,012 | 1,036 | +16 | +1.6% | 19,000 |
| 2022/09/27 | 1,046 | 1,048 | 1,020 | 1,020 | -26 | -2.5% | 12,200 |
| 2022/09/26 | 1,066 | 1,068 | 1,043 | 1,046 | -5 | -0.5% | 45,300 |
| 2022/09/22 | 1,041 | 1,051 | 1,030 | 1,051 | +15 | +1.4% | 18,300 |
| 2022/09/21 | 1,043 | 1,043 | 1,030 | 1,036 | -7 | -0.7% | 9,200 |
| 2022/09/20 | 1,026 | 1,043 | 1,025 | 1,043 | +19 | +1.9% | 10,400 |
| 2022/09/16 | 1,044 | 1,044 | 1,024 | 1,024 | -13 | -1.3% | 7,600 |
| 2022/09/15 | 1,047 | 1,047 | 1,034 | 1,037 | -10 | -1% | 6,500 |
| 2022/09/14 | 1,033 | 1,047 | 1,026 | 1,047 | +3 | +0.3% | 8,500 |
| 2022/09/13 | 1,045 | 1,045 | 1,035 | 1,044 | -1 | -0.1% | 7,300 |
| 2022/09/12 | 1,045 | 1,045 | 1,032 | 1,045 | +10 | +1% | 6,100 |
| 2022/09/09 | 1,028 | 1,039 | 1,028 | 1,035 | -2 | -0.2% | 14,700 |
| 2022/09/08 | 1,027 | 1,037 | 1,022 | 1,037 | +14 | +1.4% | 17,500 |
| 2022/09/07 | 1,036 | 1,036 | 1,015 | 1,023 | -14 | -1.4% | 16,300 |
| 2022/09/06 | 1,039 | 1,047 | 1,030 | 1,037 | -2 | -0.2% | 8,800 |
| 2022/09/05 | 1,044 | 1,044 | 1,033 | 1,039 | -8 | -0.8% | 9,000 |
| 2022/09/02 | 1,042 | 1,047 | 1,035 | 1,047 | +11 | +1.1% | 12,500 |
| 2022/09/01 | 1,055 | 1,055 | 1,036 | 1,036 | -28 | -2.6% | 21,800 |
| 2022/08/31 | 1,065 | 1,075 | 1,064 | 1,064 | ±0 | ±0% | 6,300 |
| 2022/08/30 | 1,057 | 1,067 | 1,049 | 1,064 | +16 | +1.5% | 6,400 |
| 2022/08/29 | 1,062 | 1,062 | 1,045 | 1,048 | -14 | -1.3% | 18,900 |
| 2022/08/26 | 1,078 | 1,078 | 1,062 | 1,062 | -8 | -0.7% | 8,100 |
| 2022/08/25 | 1,070 | 1,074 | 1,067 | 1,070 | ±0 | ±0% | 11,400 |
| 2022/08/24 | 1,083 | 1,083 | 1,065 | 1,070 | -9 | -0.8% | 7,700 |
| 2022/08/23 | 1,090 | 1,090 | 1,079 | 1,079 | -7 | -0.6% | 2,100 |
| 2022/08/22 | 1,088 | 1,090 | 1,082 | 1,086 | +1 | +0.1% | 1,900 |
| 2022/08/19 | 1,092 | 1,103 | 1,085 | 1,085 | -6 | -0.5% | 8,800 |
| 2022/08/18 | 1,103 | 1,104 | 1,091 | 1,091 | -20 | -1.8% | 6,600 |
| 2022/08/17 | 1,101 | 1,114 | 1,101 | 1,111 | +18 | +1.6% | 6,300 |
| 2022/08/16 | 1,110 | 1,110 | 1,093 | 1,093 | -21 | -1.9% | 15,200 |
| 2022/08/15 | 1,101 | 1,114 | 1,095 | 1,114 | +13 | +1.2% | 15,600 |
| 2022/08/12 | 1,080 | 1,101 | 1,071 | 1,101 | +45 | +4.3% | 17,800 |
| 2022/08/10 | 1,057 | 1,060 | 1,052 | 1,056 | +6 | +0.6% | 4,100 |
| 2022/08/09 | 1,072 | 1,072 | 1,050 | 1,050 | -16 | -1.5% | 7,500 |
| 2022/08/08 | 1,069 | 1,071 | 1,062 | 1,066 | -2 | -0.2% | 6,000 |
| 2022/08/05 | 1,055 | 1,068 | 1,053 | 1,068 | +18 | +1.7% | 13,100 |
| 2022/08/04 | 1,073 | 1,073 | 1,049 | 1,050 | -27 | -2.5% | 15,200 |
| 2022/08/03 | 1,083 | 1,084 | 1,063 | 1,077 | -14 | -1.3% | 16,900 |
| 2022/08/02 | 1,112 | 1,112 | 1,086 | 1,091 | -21 | -1.9% | 15,900 |
| 2022/08/01 | 1,096 | 1,112 | 1,096 | 1,112 | +7 | +0.6% | 18,100 |
| 2022/07/29 | 1,099 | 1,105 | 1,092 | 1,105 | -1 | -0.1% | 9,500 |
| 2022/07/28 | 1,087 | 1,106 | 1,086 | 1,106 | +12 | +1.1% | 10,500 |
701～
750
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 182,800円 | +3.4% | +5.1% | 3.56% | 11.85倍 | 0.68倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| ネツレン | 121,000円 | +0.8% | -9.5% | 5.54% | 31.53倍 | 0.69倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| エイチワン | 143,100円 | -3.6% | +15.5% | 4.47% | 4.02倍 | 0.63倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| テクノフレックス | 153,700円 | +7.5% | +35.8% | 3.51% | 11.27倍 | 1.19倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| 稲葉製作 | 179,600円 | +1.0% | -39.2% | 2.34% | 20.23倍 | 0.65倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
市場注目の銘柄
チャート関連のコラム
