立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/27 | 1,088 | 1,088 | 1,070 | 1,083 | +11 | +1% | 27,800 |
| 2022/06/24 | 1,078 | 1,079 | 1,066 | 1,072 | +3 | +0.3% | 24,300 |
| 2022/06/23 | 1,050 | 1,078 | 1,050 | 1,069 | +24 | +2.3% | 16,700 |
| 2022/06/22 | 1,054 | 1,060 | 1,041 | 1,045 | -5 | -0.5% | 14,800 |
| 2022/06/21 | 1,045 | 1,064 | 1,045 | 1,050 | +9 | +0.9% | 20,900 |
| 2022/06/20 | 1,082 | 1,082 | 1,035 | 1,041 | -46 | -4.2% | 37,600 |
| 2022/06/17 | 1,085 | 1,091 | 1,078 | 1,087 | -15 | -1.4% | 14,200 |
| 2022/06/16 | 1,083 | 1,102 | 1,073 | 1,102 | +49 | +4.7% | 23,800 |
| 2022/06/15 | 1,104 | 1,104 | 1,053 | 1,053 | -51 | -4.6% | 25,600 |
| 2022/06/14 | 1,088 | 1,113 | 1,087 | 1,104 | +14 | +1.3% | 17,800 |
| 2022/06/13 | 1,095 | 1,098 | 1,087 | 1,090 | -9 | -0.8% | 22,900 |
| 2022/06/10 | 1,111 | 1,118 | 1,099 | 1,099 | -31 | -2.7% | 22,500 |
| 2022/06/09 | 1,131 | 1,145 | 1,117 | 1,130 | ±0 | ±0% | 25,700 |
| 2022/06/08 | 1,108 | 1,130 | 1,104 | 1,130 | +22 | +2% | 22,900 |
| 2022/06/07 | 1,095 | 1,110 | 1,095 | 1,108 | +18 | +1.7% | 21,900 |
| 2022/06/06 | 1,097 | 1,106 | 1,088 | 1,090 | -18 | -1.6% | 13,300 |
| 2022/06/03 | 1,102 | 1,112 | 1,096 | 1,108 | +6 | +0.5% | 13,500 |
| 2022/06/02 | 1,109 | 1,109 | 1,092 | 1,102 | -13 | -1.2% | 9,500 |
| 2022/06/01 | 1,108 | 1,125 | 1,105 | 1,115 | +7 | +0.6% | 11,900 |
| 2022/05/31 | 1,096 | 1,116 | 1,096 | 1,108 | +19 | +1.7% | 20,400 |
| 2022/05/30 | 1,099 | 1,115 | 1,089 | 1,089 | -1 | -0.1% | 21,900 |
| 2022/05/27 | 1,105 | 1,106 | 1,080 | 1,090 | -15 | -1.4% | 13,900 |
| 2022/05/26 | 1,116 | 1,116 | 1,102 | 1,105 | +5 | +0.5% | 7,200 |
| 2022/05/25 | 1,113 | 1,118 | 1,096 | 1,100 | -13 | -1.2% | 19,400 |
| 2022/05/24 | 1,101 | 1,113 | 1,092 | 1,113 | +6 | +0.5% | 13,100 |
| 2022/05/23 | 1,078 | 1,107 | 1,070 | 1,107 | +34 | +3.2% | 15,900 |
| 2022/05/20 | 1,063 | 1,073 | 1,053 | 1,073 | +10 | +0.9% | 19,600 |
| 2022/05/19 | 1,075 | 1,076 | 1,056 | 1,063 | -34 | -3.1% | 15,500 |
| 2022/05/18 | 1,074 | 1,099 | 1,068 | 1,097 | +32 | +3% | 10,300 |
| 2022/05/17 | 1,040 | 1,067 | 1,040 | 1,065 | +20 | +1.9% | 13,700 |
| 2022/05/16 | 1,080 | 1,080 | 1,045 | 1,045 | -29 | -2.7% | 11,100 |
| 2022/05/13 | 1,038 | 1,074 | 1,028 | 1,074 | +57 | +5.6% | 24,200 |
| 2022/05/12 | 1,029 | 1,034 | 1,017 | 1,017 | -18 | -1.7% | 9,400 |
| 2022/05/11 | 1,042 | 1,043 | 1,026 | 1,035 | -7 | -0.7% | 13,400 |
| 2022/05/10 | 1,051 | 1,053 | 1,042 | 1,042 | -14 | -1.3% | 9,000 |
| 2022/05/09 | 1,063 | 1,074 | 1,056 | 1,056 | -16 | -1.5% | 11,700 |
| 2022/05/06 | 1,057 | 1,078 | 1,056 | 1,072 | +17 | +1.6% | 8,700 |
| 2022/05/02 | 1,043 | 1,060 | 1,039 | 1,055 | +13 | +1.2% | 12,900 |
| 2022/04/28 | 1,035 | 1,055 | 1,035 | 1,042 | +17 | +1.7% | 17,700 |
| 2022/04/27 | 1,058 | 1,062 | 1,025 | 1,025 | -33 | -3.1% | 37,200 |
| 2022/04/26 | 1,092 | 1,092 | 1,058 | 1,058 | -42 | -3.8% | 20,000 |
| 2022/04/25 | 1,155 | 1,155 | 1,095 | 1,100 | -25 | -2.2% | 79,400 |
| 2022/04/22 | 1,094 | 1,131 | 1,088 | 1,125 | +29 | +2.6% | 21,600 |
| 2022/04/21 | 1,097 | 1,098 | 1,081 | 1,096 | +6 | +0.6% | 13,500 |
| 2022/04/20 | 1,071 | 1,094 | 1,071 | 1,090 | +27 | +2.5% | 11,700 |
| 2022/04/19 | 1,073 | 1,073 | 1,063 | 1,063 | ±0 | ±0% | 6,000 |
| 2022/04/18 | 1,065 | 1,070 | 1,052 | 1,063 | +1 | +0.1% | 10,300 |
| 2022/04/15 | 1,092 | 1,092 | 1,056 | 1,062 | -30 | -2.7% | 16,700 |
| 2022/04/14 | 1,077 | 1,092 | 1,069 | 1,092 | +22 | +2.1% | 8,300 |
| 2022/04/13 | 1,037 | 1,070 | 1,037 | 1,070 | +35 | +3.4% | 11,400 |
551～
600
件表示中 / 6798件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 130,200円 | +3.6% | +0.8% | 3.15% | 8.71倍 | 0.51倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| コロナ | 97,500円 | +3.6% | -9.5% | 2.87% | 23.73倍 | 0.38倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| エイチワン | 95,600円 | -1.2% | - | 2.72% | 3.34倍 | 0.48倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| 三協立山 | 74,300円 | +2.0% | -22.7% | 3.36% | 15.53倍 | 0.24倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| テクノフレックス | 107,800円 | +8.3% | +48.5% | 5.01% | 13.17倍 | 0.85倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
