立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/15 | 1,279 | 1,292 | 1,279 | 1,283 | +8 | +0.6% | 17,100 |
| 2023/06/14 | 1,281 | 1,285 | 1,270 | 1,275 | -3 | -0.2% | 15,100 |
| 2023/06/13 | 1,282 | 1,283 | 1,274 | 1,278 | -1 | -0.1% | 13,800 |
| 2023/06/12 | 1,278 | 1,284 | 1,270 | 1,279 | +9 | +0.7% | 19,800 |
| 2023/06/09 | 1,265 | 1,277 | 1,265 | 1,270 | +14 | +1.1% | 29,500 |
| 2023/06/08 | 1,245 | 1,263 | 1,245 | 1,256 | +6 | +0.5% | 16,100 |
| 2023/06/07 | 1,265 | 1,265 | 1,249 | 1,250 | -15 | -1.2% | 25,700 |
| 2023/06/06 | 1,258 | 1,265 | 1,243 | 1,265 | +7 | +0.6% | 20,000 |
| 2023/06/05 | 1,270 | 1,270 | 1,255 | 1,258 | +8 | +0.6% | 15,800 |
| 2023/06/02 | 1,234 | 1,254 | 1,234 | 1,250 | +24 | +2% | 17,500 |
| 2023/06/01 | 1,240 | 1,242 | 1,225 | 1,226 | -4 | -0.3% | 15,500 |
| 2023/05/31 | 1,239 | 1,249 | 1,230 | 1,230 | -19 | -1.5% | 18,500 |
| 2023/05/30 | 1,243 | 1,252 | 1,236 | 1,249 | +6 | +0.5% | 11,900 |
| 2023/05/29 | 1,254 | 1,259 | 1,242 | 1,243 | -11 | -0.9% | 15,400 |
| 2023/05/26 | 1,275 | 1,275 | 1,253 | 1,254 | -14 | -1.1% | 19,100 |
| 2023/05/25 | 1,258 | 1,272 | 1,252 | 1,268 | +10 | +0.8% | 23,100 |
| 2023/05/24 | 1,254 | 1,272 | 1,251 | 1,258 | +9 | +0.7% | 16,400 |
| 2023/05/23 | 1,266 | 1,266 | 1,241 | 1,249 | -17 | -1.3% | 19,500 |
| 2023/05/22 | 1,246 | 1,266 | 1,238 | 1,266 | +30 | +2.4% | 19,100 |
| 2023/05/19 | 1,240 | 1,249 | 1,236 | 1,236 | -4 | -0.3% | 18,600 |
| 2023/05/18 | 1,228 | 1,248 | 1,226 | 1,240 | +14 | +1.1% | 26,200 |
| 2023/05/17 | 1,250 | 1,250 | 1,221 | 1,226 | -24 | -1.9% | 37,000 |
| 2023/05/16 | 1,269 | 1,270 | 1,250 | 1,250 | -19 | -1.5% | 25,700 |
| 2023/05/15 | 1,258 | 1,270 | 1,258 | 1,269 | +11 | +0.9% | 17,800 |
| 2023/05/12 | 1,284 | 1,284 | 1,253 | 1,258 | -16 | -1.3% | 39,000 |
| 2023/05/11 | 1,275 | 1,280 | 1,273 | 1,274 | -8 | -0.6% | 3,900 |
| 2023/05/10 | 1,295 | 1,298 | 1,275 | 1,282 | -33 | -2.5% | 29,000 |
| 2023/05/09 | 1,272 | 1,333 | 1,270 | 1,315 | +43 | +3.4% | 60,800 |
| 2023/05/08 | 1,269 | 1,272 | 1,261 | 1,272 | +6 | +0.5% | 26,300 |
| 2023/05/02 | 1,286 | 1,286 | 1,259 | 1,266 | -20 | -1.6% | 20,600 |
| 2023/05/01 | 1,280 | 1,286 | 1,271 | 1,286 | +19 | +1.5% | 22,200 |
| 2023/04/28 | 1,272 | 1,275 | 1,259 | 1,267 | +8 | +0.6% | 36,400 |
| 2023/04/27 | 1,280 | 1,280 | 1,253 | 1,259 | -28 | -2.2% | 43,400 |
| 2023/04/26 | 1,320 | 1,320 | 1,282 | 1,287 | -51 | -3.8% | 42,700 |
| 2023/04/25 | 1,389 | 1,392 | 1,322 | 1,338 | -44 | -3.2% | 79,100 |
| 2023/04/24 | 1,368 | 1,386 | 1,364 | 1,382 | +5 | +0.4% | 20,500 |
| 2023/04/21 | 1,383 | 1,386 | 1,373 | 1,377 | -1 | -0.1% | 8,700 |
| 2023/04/20 | 1,365 | 1,383 | 1,365 | 1,378 | -6 | -0.4% | 19,700 |
| 2023/04/19 | 1,384 | 1,385 | 1,374 | 1,384 | ±0 | ±0% | 7,900 |
| 2023/04/18 | 1,365 | 1,387 | 1,359 | 1,384 | +26 | +1.9% | 14,900 |
| 2023/04/17 | 1,355 | 1,360 | 1,345 | 1,358 | +2 | +0.1% | 19,000 |
| 2023/04/14 | 1,340 | 1,360 | 1,340 | 1,356 | +23 | +1.7% | 12,100 |
| 2023/04/13 | 1,359 | 1,359 | 1,329 | 1,333 | -25 | -1.8% | 20,600 |
| 2023/04/12 | 1,332 | 1,358 | 1,327 | 1,358 | +26 | +2% | 19,900 |
| 2023/04/11 | 1,323 | 1,334 | 1,316 | 1,332 | +12 | +0.9% | 13,100 |
| 2023/04/10 | 1,316 | 1,324 | 1,306 | 1,320 | +4 | +0.3% | 16,700 |
| 2023/04/07 | 1,324 | 1,324 | 1,311 | 1,316 | -3 | -0.2% | 20,500 |
| 2023/04/06 | 1,339 | 1,339 | 1,316 | 1,319 | -20 | -1.5% | 36,200 |
| 2023/04/05 | 1,370 | 1,370 | 1,333 | 1,339 | -33 | -2.4% | 17,700 |
| 2023/04/04 | 1,385 | 1,385 | 1,359 | 1,372 | -16 | -1.2% | 26,300 |
501～
550
件表示中 / 6986件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 163,000円 | +3.4% | +5.1% | 3.37% | 11.30倍 | 0.62倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| ネツレン | 110,500円 | +0.8% | -9.5% | 6.06% | 29.06倍 | 0.64倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| エイチワン | 127,300円 | -3.6% | +15.5% | 5.03% | 3.57倍 | 0.55倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| 稲葉製作 | 185,000円 | +1.0% | -39.2% | 2.27% | 21.13倍 | 0.69倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 128,300円 | +6.6% | +31.1% | 4.21% | 9.80倍 | 1.02倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
