立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,145 | 1,165 | 1,140 | 1,163 | +27 | +2.4% | 29,600 |
| 2022/12/21 | 1,151 | 1,156 | 1,134 | 1,136 | -15 | -1.3% | 40,900 |
| 2022/12/20 | 1,170 | 1,180 | 1,145 | 1,151 | -9 | -0.8% | 75,800 |
| 2022/12/19 | 1,179 | 1,185 | 1,160 | 1,160 | -19 | -1.6% | 93,700 |
| 2022/12/16 | 1,169 | 1,181 | 1,169 | 1,179 | +10 | +0.9% | 125,200 |
| 2022/12/15 | 1,153 | 1,183 | 1,153 | 1,169 | +15 | +1.3% | 87,700 |
| 2022/12/14 | 1,138 | 1,154 | 1,138 | 1,154 | +19 | +1.7% | 51,200 |
| 2022/12/13 | 1,127 | 1,140 | 1,124 | 1,135 | +12 | +1.1% | 61,100 |
| 2022/12/12 | 1,128 | 1,134 | 1,121 | 1,123 | -3 | -0.3% | 61,300 |
| 2022/12/09 | 1,121 | 1,133 | 1,121 | 1,126 | +18 | +1.6% | 58,100 |
| 2022/12/08 | 1,102 | 1,108 | 1,101 | 1,108 | +6 | +0.5% | 27,000 |
| 2022/12/07 | 1,099 | 1,105 | 1,099 | 1,102 | +3 | +0.3% | 26,700 |
| 2022/12/06 | 1,104 | 1,106 | 1,099 | 1,099 | -5 | -0.5% | 18,900 |
| 2022/12/05 | 1,109 | 1,114 | 1,099 | 1,104 | +2 | +0.2% | 29,800 |
| 2022/12/02 | 1,127 | 1,127 | 1,095 | 1,102 | -25 | -2.2% | 44,000 |
| 2022/12/01 | 1,144 | 1,144 | 1,124 | 1,127 | -15 | -1.3% | 32,900 |
| 2022/11/30 | 1,148 | 1,151 | 1,139 | 1,142 | -6 | -0.5% | 11,500 |
| 2022/11/29 | 1,119 | 1,154 | 1,114 | 1,148 | +29 | +2.6% | 40,900 |
| 2022/11/28 | 1,130 | 1,130 | 1,111 | 1,119 | -1 | -0.1% | 25,900 |
| 2022/11/25 | 1,124 | 1,131 | 1,120 | 1,120 | -3 | -0.3% | 64,200 |
| 2022/11/24 | 1,118 | 1,123 | 1,111 | 1,123 | +5 | +0.4% | 43,200 |
| 2022/11/22 | 1,120 | 1,130 | 1,114 | 1,118 | +2 | +0.2% | 26,700 |
| 2022/11/21 | 1,107 | 1,119 | 1,106 | 1,116 | +10 | +0.9% | 14,600 |
| 2022/11/18 | 1,112 | 1,114 | 1,100 | 1,106 | -6 | -0.5% | 41,300 |
| 2022/11/17 | 1,111 | 1,115 | 1,108 | 1,112 | +1 | +0.1% | 8,800 |
| 2022/11/16 | 1,120 | 1,120 | 1,102 | 1,111 | -11 | -1% | 23,000 |
| 2022/11/15 | 1,112 | 1,126 | 1,104 | 1,122 | +10 | +0.9% | 21,300 |
| 2022/11/14 | 1,124 | 1,124 | 1,100 | 1,112 | +2 | +0.2% | 18,000 |
| 2022/11/11 | 1,128 | 1,136 | 1,104 | 1,110 | +9 | +0.8% | 84,300 |
| 2022/11/10 | 1,095 | 1,103 | 1,090 | 1,101 | +7 | +0.6% | 9,300 |
| 2022/11/09 | 1,085 | 1,100 | 1,085 | 1,094 | +9 | +0.8% | 10,800 |
| 2022/11/08 | 1,073 | 1,085 | 1,072 | 1,085 | +6 | +0.6% | 13,900 |
| 2022/11/07 | 1,068 | 1,081 | 1,068 | 1,079 | +18 | +1.7% | 25,400 |
| 2022/11/04 | 1,083 | 1,093 | 1,061 | 1,061 | +13 | +1.2% | 98,900 |
| 2022/11/02 | 1,045 | 1,052 | 1,045 | 1,048 | -5 | -0.5% | 8,400 |
| 2022/11/01 | 1,062 | 1,062 | 1,052 | 1,053 | -5 | -0.5% | 5,800 |
| 2022/10/31 | 1,051 | 1,058 | 1,044 | 1,058 | +7 | +0.7% | 8,600 |
| 2022/10/28 | 1,029 | 1,051 | 1,029 | 1,051 | +21 | +2% | 56,800 |
| 2022/10/27 | 1,028 | 1,035 | 1,028 | 1,030 | +1 | +0.1% | 9,400 |
| 2022/10/26 | 1,041 | 1,044 | 1,025 | 1,029 | -12 | -1.2% | 8,500 |
| 2022/10/25 | 1,043 | 1,044 | 1,036 | 1,041 | +5 | +0.5% | 10,400 |
| 2022/10/24 | 1,038 | 1,045 | 1,033 | 1,036 | -2 | -0.2% | 4,500 |
| 2022/10/21 | 1,055 | 1,055 | 1,038 | 1,038 | -13 | -1.2% | 8,000 |
| 2022/10/20 | 1,048 | 1,051 | 1,042 | 1,051 | +3 | +0.3% | 4,800 |
| 2022/10/19 | 1,052 | 1,052 | 1,044 | 1,048 | -4 | -0.4% | 2,500 |
| 2022/10/18 | 1,044 | 1,052 | 1,038 | 1,052 | +18 | +1.7% | 6,500 |
| 2022/10/17 | 1,047 | 1,047 | 1,031 | 1,034 | -13 | -1.2% | 4,200 |
| 2022/10/14 | 1,037 | 1,050 | 1,031 | 1,047 | +20 | +1.9% | 18,100 |
| 2022/10/13 | 1,033 | 1,033 | 1,022 | 1,027 | -6 | -0.6% | 6,900 |
| 2022/10/12 | 1,026 | 1,038 | 1,023 | 1,033 | -3 | -0.3% | 13,100 |
651～
700
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 182,800円 | +3.4% | +5.1% | 3.56% | 11.85倍 | 0.68倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| ネツレン | 121,000円 | +0.8% | -9.5% | 5.54% | 31.53倍 | 0.69倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| エイチワン | 143,100円 | -3.6% | +15.5% | 4.47% | 4.02倍 | 0.63倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| テクノフレックス | 153,700円 | +7.5% | +35.8% | 3.51% | 11.27倍 | 1.19倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| 稲葉製作 | 179,600円 | +1.0% | -39.2% | 2.34% | 20.23倍 | 0.65倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
市場注目の銘柄
チャート関連のコラム
