立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/22 | 1,120 | 1,130 | 1,114 | 1,118 | +2 | +0.2% | 26,700 |
| 2022/11/21 | 1,107 | 1,119 | 1,106 | 1,116 | +10 | +0.9% | 14,600 |
| 2022/11/18 | 1,112 | 1,114 | 1,100 | 1,106 | -6 | -0.5% | 41,300 |
| 2022/11/17 | 1,111 | 1,115 | 1,108 | 1,112 | +1 | +0.1% | 8,800 |
| 2022/11/16 | 1,120 | 1,120 | 1,102 | 1,111 | -11 | -1% | 23,000 |
| 2022/11/15 | 1,112 | 1,126 | 1,104 | 1,122 | +10 | +0.9% | 21,300 |
| 2022/11/14 | 1,124 | 1,124 | 1,100 | 1,112 | +2 | +0.2% | 18,000 |
| 2022/11/11 | 1,128 | 1,136 | 1,104 | 1,110 | +9 | +0.8% | 84,300 |
| 2022/11/10 | 1,095 | 1,103 | 1,090 | 1,101 | +7 | +0.6% | 9,300 |
| 2022/11/09 | 1,085 | 1,100 | 1,085 | 1,094 | +9 | +0.8% | 10,800 |
| 2022/11/08 | 1,073 | 1,085 | 1,072 | 1,085 | +6 | +0.6% | 13,900 |
| 2022/11/07 | 1,068 | 1,081 | 1,068 | 1,079 | +18 | +1.7% | 25,400 |
| 2022/11/04 | 1,083 | 1,093 | 1,061 | 1,061 | +13 | +1.2% | 98,900 |
| 2022/11/02 | 1,045 | 1,052 | 1,045 | 1,048 | -5 | -0.5% | 8,400 |
| 2022/11/01 | 1,062 | 1,062 | 1,052 | 1,053 | -5 | -0.5% | 5,800 |
| 2022/10/31 | 1,051 | 1,058 | 1,044 | 1,058 | +7 | +0.7% | 8,600 |
| 2022/10/28 | 1,029 | 1,051 | 1,029 | 1,051 | +21 | +2% | 56,800 |
| 2022/10/27 | 1,028 | 1,035 | 1,028 | 1,030 | +1 | +0.1% | 9,400 |
| 2022/10/26 | 1,041 | 1,044 | 1,025 | 1,029 | -12 | -1.2% | 8,500 |
| 2022/10/25 | 1,043 | 1,044 | 1,036 | 1,041 | +5 | +0.5% | 10,400 |
| 2022/10/24 | 1,038 | 1,045 | 1,033 | 1,036 | -2 | -0.2% | 4,500 |
| 2022/10/21 | 1,055 | 1,055 | 1,038 | 1,038 | -13 | -1.2% | 8,000 |
| 2022/10/20 | 1,048 | 1,051 | 1,042 | 1,051 | +3 | +0.3% | 4,800 |
| 2022/10/19 | 1,052 | 1,052 | 1,044 | 1,048 | -4 | -0.4% | 2,500 |
| 2022/10/18 | 1,044 | 1,052 | 1,038 | 1,052 | +18 | +1.7% | 6,500 |
| 2022/10/17 | 1,047 | 1,047 | 1,031 | 1,034 | -13 | -1.2% | 4,200 |
| 2022/10/14 | 1,037 | 1,050 | 1,031 | 1,047 | +20 | +1.9% | 18,100 |
| 2022/10/13 | 1,033 | 1,033 | 1,022 | 1,027 | -6 | -0.6% | 6,900 |
| 2022/10/12 | 1,026 | 1,038 | 1,023 | 1,033 | -3 | -0.3% | 13,100 |
| 2022/10/11 | 1,052 | 1,052 | 1,030 | 1,036 | -17 | -1.6% | 12,200 |
| 2022/10/07 | 1,044 | 1,057 | 1,043 | 1,053 | -1 | -0.1% | 8,500 |
| 2022/10/06 | 1,039 | 1,054 | 1,039 | 1,054 | +15 | +1.4% | 11,800 |
| 2022/10/05 | 1,050 | 1,056 | 1,039 | 1,039 | -12 | -1.1% | 9,700 |
| 2022/10/04 | 1,028 | 1,055 | 1,028 | 1,051 | +28 | +2.7% | 14,300 |
| 2022/10/03 | 1,026 | 1,035 | 1,020 | 1,023 | -18 | -1.7% | 10,500 |
| 2022/09/30 | 1,053 | 1,053 | 1,033 | 1,041 | -15 | -1.4% | 8,600 |
| 2022/09/29 | 1,031 | 1,056 | 1,031 | 1,056 | +20 | +1.9% | 14,400 |
| 2022/09/28 | 1,024 | 1,036 | 1,012 | 1,036 | +16 | +1.6% | 19,000 |
| 2022/09/27 | 1,046 | 1,048 | 1,020 | 1,020 | -26 | -2.5% | 12,200 |
| 2022/09/26 | 1,066 | 1,068 | 1,043 | 1,046 | -5 | -0.5% | 45,300 |
| 2022/09/22 | 1,041 | 1,051 | 1,030 | 1,051 | +15 | +1.4% | 18,300 |
| 2022/09/21 | 1,043 | 1,043 | 1,030 | 1,036 | -7 | -0.7% | 9,200 |
| 2022/09/20 | 1,026 | 1,043 | 1,025 | 1,043 | +19 | +1.9% | 10,400 |
| 2022/09/16 | 1,044 | 1,044 | 1,024 | 1,024 | -13 | -1.3% | 7,600 |
| 2022/09/15 | 1,047 | 1,047 | 1,034 | 1,037 | -10 | -1% | 6,500 |
| 2022/09/14 | 1,033 | 1,047 | 1,026 | 1,047 | +3 | +0.3% | 8,500 |
| 2022/09/13 | 1,045 | 1,045 | 1,035 | 1,044 | -1 | -0.1% | 7,300 |
| 2022/09/12 | 1,045 | 1,045 | 1,032 | 1,045 | +10 | +1% | 6,100 |
| 2022/09/09 | 1,028 | 1,039 | 1,028 | 1,035 | -2 | -0.2% | 14,700 |
| 2022/09/08 | 1,027 | 1,037 | 1,022 | 1,037 | +14 | +1.4% | 17,500 |
451～
500
件表示中 / 6798件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 130,200円 | +3.6% | +0.8% | 3.15% | 8.71倍 | 0.51倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| コロナ | 97,500円 | +3.6% | -9.5% | 2.87% | 23.73倍 | 0.38倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| エイチワン | 95,600円 | -1.2% | - | 2.72% | 3.34倍 | 0.48倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| 三協立山 | 74,300円 | +2.0% | -22.7% | 3.36% | 15.53倍 | 0.24倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| テクノフレックス | 107,800円 | +8.3% | +48.5% | 5.01% | 13.17倍 | 0.85倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
