立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,209 | 1,237 | 1,209 | 1,233 | +24 | +2% | 36,100 |
| 2023/01/24 | 1,202 | 1,212 | 1,198 | 1,209 | +9 | +0.8% | 26,500 |
| 2023/01/23 | 1,193 | 1,201 | 1,193 | 1,200 | +9 | +0.8% | 14,300 |
| 2023/01/20 | 1,179 | 1,191 | 1,178 | 1,191 | +12 | +1% | 13,200 |
| 2023/01/19 | 1,170 | 1,179 | 1,165 | 1,179 | +9 | +0.8% | 19,500 |
| 2023/01/18 | 1,160 | 1,172 | 1,157 | 1,170 | +10 | +0.9% | 17,700 |
| 2023/01/17 | 1,134 | 1,162 | 1,134 | 1,160 | +31 | +2.7% | 15,800 |
| 2023/01/16 | 1,154 | 1,154 | 1,127 | 1,129 | -25 | -2.2% | 30,400 |
| 2023/01/13 | 1,162 | 1,166 | 1,153 | 1,154 | -16 | -1.4% | 13,300 |
| 2023/01/12 | 1,156 | 1,170 | 1,145 | 1,170 | +18 | +1.6% | 18,300 |
| 2023/01/11 | 1,139 | 1,155 | 1,139 | 1,152 | +16 | +1.4% | 17,200 |
| 2023/01/10 | 1,113 | 1,139 | 1,113 | 1,136 | +23 | +2.1% | 22,800 |
| 2023/01/06 | 1,111 | 1,119 | 1,111 | 1,113 | -8 | -0.7% | 8,100 |
| 2023/01/05 | 1,130 | 1,130 | 1,110 | 1,121 | -12 | -1.1% | 19,400 |
| 2023/01/04 | 1,129 | 1,143 | 1,108 | 1,133 | +3 | +0.3% | 23,300 |
| 2022/12/30 | 1,153 | 1,155 | 1,130 | 1,130 | -22 | -1.9% | 27,100 |
| 2022/12/29 | 1,126 | 1,152 | 1,112 | 1,152 | -1 | -0.1% | 88,400 |
| 2022/12/28 | 1,173 | 1,173 | 1,147 | 1,153 | -13 | -1.1% | 168,500 |
| 2022/12/27 | 1,166 | 1,170 | 1,158 | 1,166 | +14 | +1.2% | 25,400 |
| 2022/12/26 | 1,160 | 1,160 | 1,142 | 1,152 | ±0 | ±0% | 26,300 |
| 2022/12/23 | 1,163 | 1,166 | 1,147 | 1,152 | -11 | -0.9% | 21,900 |
| 2022/12/22 | 1,145 | 1,165 | 1,140 | 1,163 | +27 | +2.4% | 29,600 |
| 2022/12/21 | 1,151 | 1,156 | 1,134 | 1,136 | -15 | -1.3% | 40,900 |
| 2022/12/20 | 1,170 | 1,180 | 1,145 | 1,151 | -9 | -0.8% | 75,800 |
| 2022/12/19 | 1,179 | 1,185 | 1,160 | 1,160 | -19 | -1.6% | 93,700 |
| 2022/12/16 | 1,169 | 1,181 | 1,169 | 1,179 | +10 | +0.9% | 125,200 |
| 2022/12/15 | 1,153 | 1,183 | 1,153 | 1,169 | +15 | +1.3% | 87,700 |
| 2022/12/14 | 1,138 | 1,154 | 1,138 | 1,154 | +19 | +1.7% | 51,200 |
| 2022/12/13 | 1,127 | 1,140 | 1,124 | 1,135 | +12 | +1.1% | 61,100 |
| 2022/12/12 | 1,128 | 1,134 | 1,121 | 1,123 | -3 | -0.3% | 61,300 |
| 2022/12/09 | 1,121 | 1,133 | 1,121 | 1,126 | +18 | +1.6% | 58,100 |
| 2022/12/08 | 1,102 | 1,108 | 1,101 | 1,108 | +6 | +0.5% | 27,000 |
| 2022/12/07 | 1,099 | 1,105 | 1,099 | 1,102 | +3 | +0.3% | 26,700 |
| 2022/12/06 | 1,104 | 1,106 | 1,099 | 1,099 | -5 | -0.5% | 18,900 |
| 2022/12/05 | 1,109 | 1,114 | 1,099 | 1,104 | +2 | +0.2% | 29,800 |
| 2022/12/02 | 1,127 | 1,127 | 1,095 | 1,102 | -25 | -2.2% | 44,000 |
| 2022/12/01 | 1,144 | 1,144 | 1,124 | 1,127 | -15 | -1.3% | 32,900 |
| 2022/11/30 | 1,148 | 1,151 | 1,139 | 1,142 | -6 | -0.5% | 11,500 |
| 2022/11/29 | 1,119 | 1,154 | 1,114 | 1,148 | +29 | +2.6% | 40,900 |
| 2022/11/28 | 1,130 | 1,130 | 1,111 | 1,119 | -1 | -0.1% | 25,900 |
| 2022/11/25 | 1,124 | 1,131 | 1,120 | 1,120 | -3 | -0.3% | 64,200 |
| 2022/11/24 | 1,118 | 1,123 | 1,111 | 1,123 | +5 | +0.4% | 43,200 |
| 2022/11/22 | 1,120 | 1,130 | 1,114 | 1,118 | +2 | +0.2% | 26,700 |
| 2022/11/21 | 1,107 | 1,119 | 1,106 | 1,116 | +10 | +0.9% | 14,600 |
| 2022/11/18 | 1,112 | 1,114 | 1,100 | 1,106 | -6 | -0.5% | 41,300 |
| 2022/11/17 | 1,111 | 1,115 | 1,108 | 1,112 | +1 | +0.1% | 8,800 |
| 2022/11/16 | 1,120 | 1,120 | 1,102 | 1,111 | -11 | -1% | 23,000 |
| 2022/11/15 | 1,112 | 1,126 | 1,104 | 1,122 | +10 | +0.9% | 21,300 |
| 2022/11/14 | 1,124 | 1,124 | 1,100 | 1,112 | +2 | +0.2% | 18,000 |
| 2022/11/11 | 1,128 | 1,136 | 1,104 | 1,110 | +9 | +0.8% | 84,300 |
451～
500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 137,600円 | +3.6% | +0.8% | 3.34% | 10.02倍 | 0.58倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| 中発条 | 127,400円 | +5.0% | -3.0% | 2.20% | 18.91倍 | 0.40倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 稲葉製作 | 179,200円 | +4.4% | +5.8% | 2.34% | 11.78倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| コロナ | 95,100円 | +3.6% | -9.5% | 2.94% | 23.15倍 | 0.37倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| エイチワン | 98,200円 | -1.2% | - | 2.65% | 3.44倍 | 0.47倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
市場注目の銘柄
チャート関連のコラム
