立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/18 | 1,475 | 1,475 | 1,438 | 1,452 | +14 | +1% | 41,100 |
| 2017/12/15 | 1,446 | 1,458 | 1,436 | 1,438 | +3 | +0.2% | 47,900 |
| 2017/12/14 | 1,414 | 1,439 | 1,411 | 1,435 | +31 | +2.2% | 27,300 |
| 2017/12/13 | 1,367 | 1,418 | 1,365 | 1,404 | +32 | +2.3% | 29,000 |
| 2017/12/12 | 1,370 | 1,420 | 1,370 | 1,372 | +4 | +0.3% | 38,400 |
| 2017/12/11 | 1,372 | 1,375 | 1,350 | 1,368 | -7 | -0.5% | 25,500 |
| 2017/12/08 | 1,370 | 1,409 | 1,370 | 1,375 | -25 | -1.8% | 34,500 |
| 2017/12/07 | 1,401 | 1,413 | 1,391 | 1,400 | ±0 | ±0% | 26,800 |
| 2017/12/06 | 1,411 | 1,415 | 1,399 | 1,400 | -7 | -0.5% | 25,400 |
| 2017/12/05 | 1,383 | 1,416 | 1,382 | 1,407 | +14 | +1% | 22,000 |
| 2017/12/04 | 1,400 | 1,414 | 1,392 | 1,393 | -4 | -0.3% | 23,400 |
| 2017/12/01 | 1,394 | 1,429 | 1,394 | 1,397 | +10 | +0.7% | 41,300 |
| 2017/11/30 | 1,395 | 1,395 | 1,378 | 1,387 | +13 | +0.9% | 26,700 |
| 2017/11/29 | 1,338 | 1,384 | 1,330 | 1,374 | +36 | +2.7% | 77,400 |
| 2017/11/28 | 1,327 | 1,342 | 1,326 | 1,338 | +12 | +0.9% | 8,000 |
| 2017/11/27 | 1,329 | 1,330 | 1,315 | 1,326 | -12 | -0.9% | 18,900 |
| 2017/11/24 | 1,325 | 1,340 | 1,314 | 1,338 | +11 | +0.8% | 12,800 |
| 2017/11/22 | 1,350 | 1,350 | 1,327 | 1,327 | -17 | -1.3% | 21,200 |
| 2017/11/21 | 1,333 | 1,348 | 1,323 | 1,344 | +19 | +1.4% | 15,400 |
| 2017/11/20 | 1,320 | 1,341 | 1,312 | 1,325 | +14 | +1.1% | 24,100 |
| 2017/11/17 | 1,290 | 1,315 | 1,281 | 1,311 | +31 | +2.4% | 28,400 |
| 2017/11/16 | 1,285 | 1,289 | 1,273 | 1,280 | +3 | +0.2% | 25,000 |
| 2017/11/15 | 1,278 | 1,287 | 1,246 | 1,277 | -1 | -0.1% | 57,500 |
| 2017/11/14 | 1,285 | 1,299 | 1,276 | 1,278 | -11 | -0.9% | 27,200 |
| 2017/11/13 | 1,296 | 1,299 | 1,285 | 1,289 | -6 | -0.5% | 13,300 |
| 2017/11/10 | 1,302 | 1,327 | 1,281 | 1,295 | -32 | -2.4% | 45,800 |
| 2017/11/09 | 1,362 | 1,365 | 1,310 | 1,327 | -35 | -2.6% | 43,200 |
| 2017/11/08 | 1,348 | 1,362 | 1,338 | 1,362 | +8 | +0.6% | 14,000 |
| 2017/11/07 | 1,364 | 1,370 | 1,334 | 1,354 | -10 | -0.7% | 26,300 |
| 2017/11/06 | 1,372 | 1,380 | 1,360 | 1,364 | +15 | +1.1% | 31,500 |
| 2017/11/02 | 1,380 | 1,380 | 1,346 | 1,349 | -7 | -0.5% | 29,800 |
| 2017/11/01 | 1,337 | 1,357 | 1,326 | 1,356 | +15 | +1.1% | 21,200 |
| 2017/10/31 | 1,340 | 1,357 | 1,330 | 1,341 | +5 | +0.4% | 26,300 |
| 2017/10/30 | 1,320 | 1,336 | 1,314 | 1,336 | +24 | +1.8% | 29,300 |
| 2017/10/27 | 1,328 | 1,328 | 1,265 | 1,312 | +2 | +0.2% | 21,100 |
| 2017/10/26 | 1,296 | 1,320 | 1,296 | 1,310 | +14 | +1.1% | 23,100 |
| 2017/10/25 | 1,302 | 1,305 | 1,286 | 1,296 | -6 | -0.5% | 41,900 |
| 2017/10/24 | 1,307 | 1,313 | 1,290 | 1,302 | +1 | +0.1% | 24,300 |
| 2017/10/23 | 1,270 | 1,301 | 1,263 | 1,301 | +42 | +3.3% | 29,800 |
| 2017/10/20 | 1,256 | 1,260 | 1,251 | 1,259 | +3 | +0.2% | 9,300 |
| 2017/10/19 | 1,256 | 1,260 | 1,244 | 1,256 | -4 | -0.3% | 13,200 |
| 2017/10/18 | 1,268 | 1,268 | 1,252 | 1,260 | -6 | -0.5% | 12,500 |
| 2017/10/17 | 1,260 | 1,266 | 1,255 | 1,266 | ±0 | ±0% | 10,300 |
| 2017/10/16 | 1,270 | 1,285 | 1,264 | 1,266 | +7 | +0.6% | 25,500 |
| 2017/10/13 | 1,259 | 1,272 | 1,253 | 1,259 | +1 | +0.1% | 27,000 |
| 2017/10/12 | 1,240 | 1,270 | 1,237 | 1,258 | +21 | +1.7% | 34,400 |
| 2017/10/11 | 1,246 | 1,249 | 1,228 | 1,237 | -4 | -0.3% | 16,500 |
| 2017/10/10 | 1,229 | 1,244 | 1,229 | 1,241 | +10 | +0.8% | 9,100 |
| 2017/10/06 | 1,234 | 1,234 | 1,225 | 1,231 | -2 | -0.2% | 11,100 |
| 2017/10/05 | 1,237 | 1,243 | 1,223 | 1,233 | -3 | -0.2% | 14,300 |
1651～
1700
件表示中 / 6798件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 130,200円 | +3.6% | +0.8% | 3.15% | 8.71倍 | 0.51倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| コロナ | 97,500円 | +3.6% | -9.5% | 2.87% | 23.73倍 | 0.38倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| エイチワン | 95,600円 | -1.2% | - | 2.72% | 3.34倍 | 0.48倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| 三協立山 | 74,300円 | +2.0% | -22.7% | 3.36% | 15.53倍 | 0.24倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| テクノフレックス | 107,800円 | +8.3% | +48.5% | 5.01% | 13.17倍 | 0.85倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
