立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/19 | 1,420 | 1,440 | 1,402 | 1,402 | -8 | -0.6% | 34,300 |
| 2018/06/18 | 1,457 | 1,457 | 1,409 | 1,410 | -38 | -2.6% | 30,000 |
| 2018/06/15 | 1,471 | 1,471 | 1,443 | 1,448 | -13 | -0.9% | 30,300 |
| 2018/06/14 | 1,450 | 1,471 | 1,442 | 1,461 | ±0 | ±0% | 12,900 |
| 2018/06/13 | 1,428 | 1,473 | 1,427 | 1,461 | +37 | +2.6% | 27,500 |
| 2018/06/12 | 1,428 | 1,429 | 1,417 | 1,424 | +8 | +0.6% | 23,500 |
| 2018/06/11 | 1,396 | 1,429 | 1,386 | 1,416 | +25 | +1.8% | 45,900 |
| 2018/06/08 | 1,383 | 1,396 | 1,363 | 1,391 | +11 | +0.8% | 31,800 |
| 2018/06/07 | 1,350 | 1,380 | 1,332 | 1,380 | +31 | +2.3% | 25,400 |
| 2018/06/06 | 1,352 | 1,357 | 1,331 | 1,349 | -8 | -0.6% | 19,800 |
| 2018/06/05 | 1,365 | 1,370 | 1,345 | 1,357 | -2 | -0.1% | 15,300 |
| 2018/06/04 | 1,358 | 1,364 | 1,345 | 1,359 | +31 | +2.3% | 29,300 |
| 2018/06/01 | 1,330 | 1,333 | 1,313 | 1,328 | -3 | -0.2% | 32,300 |
| 2018/05/31 | 1,331 | 1,350 | 1,320 | 1,331 | ±0 | ±0% | 32,500 |
| 2018/05/30 | 1,332 | 1,342 | 1,330 | 1,331 | -14 | -1% | 14,000 |
| 2018/05/29 | 1,367 | 1,368 | 1,337 | 1,345 | -22 | -1.6% | 19,100 |
| 2018/05/28 | 1,371 | 1,383 | 1,364 | 1,367 | -11 | -0.8% | 18,400 |
| 2018/05/25 | 1,367 | 1,380 | 1,367 | 1,378 | +2 | +0.1% | 13,200 |
| 2018/05/24 | 1,396 | 1,400 | 1,368 | 1,376 | -20 | -1.4% | 27,900 |
| 2018/05/23 | 1,381 | 1,424 | 1,381 | 1,396 | +29 | +2.1% | 42,700 |
| 2018/05/22 | 1,365 | 1,400 | 1,350 | 1,367 | +11 | +0.8% | 26,800 |
| 2018/05/21 | 1,385 | 1,386 | 1,338 | 1,356 | -28 | -2% | 32,700 |
| 2018/05/18 | 1,388 | 1,389 | 1,376 | 1,384 | -6 | -0.4% | 32,200 |
| 2018/05/17 | 1,428 | 1,428 | 1,387 | 1,390 | -44 | -3.1% | 33,900 |
| 2018/05/16 | 1,433 | 1,455 | 1,428 | 1,434 | +1 | +0.1% | 8,100 |
| 2018/05/15 | 1,486 | 1,486 | 1,428 | 1,433 | -56 | -3.8% | 34,300 |
| 2018/05/14 | 1,494 | 1,494 | 1,484 | 1,489 | -5 | -0.3% | 21,100 |
| 2018/05/11 | 1,535 | 1,535 | 1,481 | 1,494 | -52 | -3.4% | 24,500 |
| 2018/05/10 | 1,545 | 1,546 | 1,530 | 1,546 | +13 | +0.8% | 4,600 |
| 2018/05/09 | 1,530 | 1,541 | 1,524 | 1,533 | +5 | +0.3% | 9,400 |
| 2018/05/08 | 1,523 | 1,543 | 1,501 | 1,528 | -15 | -1% | 17,200 |
| 2018/05/07 | 1,565 | 1,582 | 1,540 | 1,543 | -26 | -1.7% | 13,400 |
| 2018/05/02 | 1,549 | 1,570 | 1,547 | 1,569 | +25 | +1.6% | 8,300 |
| 2018/05/01 | 1,528 | 1,560 | 1,526 | 1,544 | +13 | +0.8% | 9,800 |
| 2018/04/27 | 1,560 | 1,560 | 1,527 | 1,531 | -18 | -1.2% | 6,700 |
| 2018/04/26 | 1,570 | 1,570 | 1,543 | 1,549 | -14 | -0.9% | 7,000 |
| 2018/04/25 | 1,551 | 1,565 | 1,535 | 1,563 | +5 | +0.3% | 28,500 |
| 2018/04/24 | 1,544 | 1,573 | 1,541 | 1,558 | +27 | +1.8% | 23,000 |
| 2018/04/23 | 1,545 | 1,573 | 1,490 | 1,531 | +8 | +0.5% | 22,300 |
| 2018/04/20 | 1,519 | 1,539 | 1,512 | 1,523 | +7 | +0.5% | 11,300 |
| 2018/04/19 | 1,505 | 1,523 | 1,500 | 1,516 | +5 | +0.3% | 5,800 |
| 2018/04/18 | 1,497 | 1,512 | 1,473 | 1,511 | +25 | +1.7% | 9,000 |
| 2018/04/17 | 1,476 | 1,490 | 1,475 | 1,486 | -25 | -1.7% | 15,500 |
| 2018/04/16 | 1,505 | 1,518 | 1,495 | 1,511 | +3 | +0.2% | 12,800 |
| 2018/04/13 | 1,512 | 1,512 | 1,507 | 1,508 | -5 | -0.3% | 11,500 |
| 2018/04/12 | 1,522 | 1,529 | 1,510 | 1,513 | -9 | -0.6% | 3,600 |
| 2018/04/11 | 1,535 | 1,538 | 1,520 | 1,522 | -5 | -0.3% | 10,600 |
| 2018/04/10 | 1,492 | 1,539 | 1,492 | 1,527 | +37 | +2.5% | 12,700 |
| 2018/04/09 | 1,467 | 1,500 | 1,455 | 1,490 | +23 | +1.6% | 8,200 |
| 2018/04/06 | 1,540 | 1,542 | 1,454 | 1,467 | -73 | -4.7% | 26,000 |
1751～
1800
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 182,500円 | +3.4% | +5.1% | 3.56% | 11.83倍 | 0.68倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| ネツレン | 122,200円 | +0.8% | -9.5% | 5.48% | 31.84倍 | 0.69倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| エイチワン | 141,900円 | -3.6% | +15.5% | 4.51% | 3.99倍 | 0.62倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| テクノフレックス | 148,800円 | +7.5% | +35.8% | 3.63% | 10.91倍 | 1.15倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| 稲葉製作 | 178,300円 | +1.0% | -39.2% | 2.36% | 20.08倍 | 0.65倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
市場注目の銘柄
チャート関連のコラム
