立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,162 | 1,185 | 1,155 | 1,180 | +12 | +1% | 31,600 |
| 2017/09/21 | 1,137 | 1,175 | 1,137 | 1,168 | +31 | +2.7% | 30,200 |
| 2017/09/20 | 1,134 | 1,137 | 1,129 | 1,137 | +7 | +0.6% | 16,300 |
| 2017/09/19 | 1,126 | 1,130 | 1,123 | 1,130 | +22 | +2% | 17,600 |
| 2017/09/15 | 1,089 | 1,123 | 1,071 | 1,108 | +13 | +1.2% | 21,300 |
| 2017/09/14 | 1,121 | 1,121 | 1,090 | 1,095 | -20 | -1.8% | 16,000 |
| 2017/09/13 | 1,134 | 1,134 | 1,110 | 1,115 | -11 | -1% | 14,800 |
| 2017/09/12 | 1,134 | 1,134 | 1,120 | 1,126 | +8 | +0.7% | 16,700 |
| 2017/09/11 | 1,100 | 1,127 | 1,100 | 1,118 | +23 | +2.1% | 16,700 |
| 2017/09/08 | 1,080 | 1,098 | 1,080 | 1,095 | +9 | +0.8% | 13,300 |
| 2017/09/07 | 1,082 | 1,104 | 1,082 | 1,086 | +4 | +0.4% | 8,900 |
| 2017/09/06 | 1,080 | 1,102 | 1,064 | 1,082 | -5 | -0.5% | 22,100 |
| 2017/09/05 | 1,119 | 1,119 | 1,080 | 1,087 | -32 | -2.9% | 22,600 |
| 2017/09/04 | 1,122 | 1,135 | 1,108 | 1,119 | -15 | -1.3% | 20,200 |
| 2017/09/01 | 1,123 | 1,139 | 1,113 | 1,134 | +11 | +1% | 15,300 |
| 2017/08/31 | 1,128 | 1,128 | 1,118 | 1,123 | -1 | -0.1% | 10,200 |
| 2017/08/30 | 1,129 | 1,129 | 1,108 | 1,124 | -2 | -0.2% | 18,200 |
| 2017/08/29 | 1,128 | 1,130 | 1,123 | 1,126 | -11 | -1% | 10,000 |
| 2017/08/28 | 1,147 | 1,158 | 1,137 | 1,137 | -10 | -0.9% | 17,500 |
| 2017/08/25 | 1,123 | 1,165 | 1,123 | 1,147 | +27 | +2.4% | 32,500 |
| 2017/08/24 | 1,107 | 1,124 | 1,106 | 1,120 | +17 | +1.5% | 20,400 |
| 2017/08/23 | 1,123 | 1,132 | 1,100 | 1,103 | -19 | -1.7% | 25,000 |
| 2017/08/22 | 1,116 | 1,130 | 1,116 | 1,122 | +5 | +0.4% | 10,300 |
| 2017/08/21 | 1,128 | 1,128 | 1,113 | 1,117 | ±0 | ±0% | 15,300 |
| 2017/08/18 | 1,127 | 1,130 | 1,111 | 1,117 | -28 | -2.4% | 30,000 |
| 2017/08/17 | 1,168 | 1,170 | 1,144 | 1,145 | -4 | -0.3% | 20,200 |
| 2017/08/16 | 1,135 | 1,157 | 1,130 | 1,149 | +26 | +2.3% | 24,100 |
| 2017/08/15 | 1,125 | 1,134 | 1,119 | 1,123 | -3 | -0.3% | 28,500 |
| 2017/08/14 | 1,124 | 1,137 | 1,112 | 1,126 | +1 | +0.1% | 37,200 |
| 2017/08/10 | 1,136 | 1,155 | 1,113 | 1,125 | -5 | -0.4% | 38,900 |
| 2017/08/09 | 1,162 | 1,162 | 1,115 | 1,130 | -46 | -3.9% | 53,200 |
| 2017/08/08 | 1,204 | 1,205 | 1,174 | 1,176 | -35 | -2.9% | 32,700 |
| 2017/08/07 | 1,211 | 1,215 | 1,209 | 1,211 | +1 | +0.1% | 23,900 |
| 2017/08/04 | 1,230 | 1,230 | 1,208 | 1,210 | -20 | -1.6% | 31,500 |
| 2017/08/03 | 1,192 | 1,230 | 1,192 | 1,230 | -18 | -1.4% | 42,300 |
| 2017/08/02 | 1,266 | 1,279 | 1,200 | 1,248 | -32 | -2.5% | 42,000 |
| 2017/08/01 | 1,314 | 1,314 | 1,239 | 1,280 | -4 | -0.3% | 53,600 |
| 2017/07/31 | 1,303 | 1,323 | 1,284 | 1,284 | +10 | +0.8% | 27,000 |
| 2017/07/28 | 1,275 | 1,286 | 1,259 | 1,274 | -15 | -1.2% | 14,500 |
| 2017/07/27 | 1,287 | 1,307 | 1,263 | 1,289 | -12 | -0.9% | 24,300 |
| 2017/07/26 | 1,331 | 1,344 | 1,235 | 1,301 | -30 | -2.3% | 34,500 |
| 2017/07/25 | 1,300 | 1,334 | 1,298 | 1,331 | +12 | +0.9% | 43,000 |
| 2017/07/24 | 1,307 | 1,339 | 1,304 | 1,319 | +22 | +1.7% | 39,300 |
| 2017/07/21 | 1,295 | 1,300 | 1,289 | 1,297 | ±0 | ±0% | 18,300 |
| 2017/07/20 | 1,300 | 1,300 | 1,282 | 1,297 | -8 | -0.6% | 28,600 |
| 2017/07/19 | 1,324 | 1,329 | 1,300 | 1,305 | -19 | -1.4% | 27,300 |
| 2017/07/18 | 1,340 | 1,340 | 1,310 | 1,324 | -22 | -1.6% | 28,300 |
| 2017/07/14 | 1,366 | 1,375 | 1,320 | 1,346 | -25 | -1.8% | 40,600 |
| 2017/07/13 | 1,384 | 1,384 | 1,352 | 1,371 | +19 | +1.4% | 59,200 |
| 2017/07/12 | 1,326 | 1,391 | 1,323 | 1,352 | +38 | +2.9% | 64,600 |
1751～
1800
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 137,600円 | +3.6% | +0.8% | 3.34% | 10.02倍 | 0.58倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| 中発条 | 127,400円 | +5.0% | -3.0% | 2.20% | 18.91倍 | 0.40倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 稲葉製作 | 179,200円 | +4.4% | +5.8% | 2.34% | 11.78倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| コロナ | 95,100円 | +3.6% | -9.5% | 2.94% | 23.15倍 | 0.37倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| エイチワン | 98,200円 | -1.2% | - | 2.65% | 3.44倍 | 0.47倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
市場注目の銘柄
チャート関連のコラム
