オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/19 | 1,073 | 1,085 | 1,036 | 1,049 | -24 | -2.2% | 230,400 |
| 2016/01/18 | 1,086 | 1,096 | 1,063 | 1,073 | -37 | -3.3% | 105,700 |
| 2016/01/15 | 1,123 | 1,137 | 1,101 | 1,110 | +11 | +1% | 153,900 |
| 2016/01/14 | 1,104 | 1,115 | 1,084 | 1,099 | -28 | -2.5% | 155,100 |
| 2016/01/13 | 1,104 | 1,136 | 1,104 | 1,127 | +30 | +2.7% | 126,800 |
| 2016/01/12 | 1,134 | 1,145 | 1,097 | 1,097 | -49 | -4.3% | 202,900 |
| 2016/01/08 | 1,181 | 1,182 | 1,143 | 1,146 | -41 | -3.5% | 154,000 |
| 2016/01/07 | 1,193 | 1,211 | 1,176 | 1,187 | +1 | +0.1% | 228,500 |
| 2016/01/06 | 1,205 | 1,205 | 1,180 | 1,186 | -15 | -1.2% | 109,400 |
| 2016/01/05 | 1,167 | 1,208 | 1,160 | 1,201 | +26 | +2.2% | 184,100 |
| 2016/01/04 | 1,200 | 1,208 | 1,174 | 1,175 | -35 | -2.9% | 154,700 |
| 2015/12/30 | 1,215 | 1,225 | 1,199 | 1,210 | -3 | -0.2% | 88,100 |
| 2015/12/29 | 1,177 | 1,221 | 1,177 | 1,213 | +18 | +1.5% | 198,000 |
| 2015/12/28 | 1,208 | 1,210 | 1,182 | 1,195 | -9 | -0.7% | 129,500 |
| 2015/12/25 | 1,193 | 1,216 | 1,187 | 1,204 | +11 | +0.9% | 82,100 |
| 2015/12/24 | 1,230 | 1,231 | 1,190 | 1,193 | -31 | -2.5% | 138,700 |
| 2015/12/22 | 1,224 | 1,236 | 1,218 | 1,224 | -7 | -0.6% | 103,900 |
| 2015/12/21 | 1,233 | 1,255 | 1,218 | 1,231 | -6 | -0.5% | 324,600 |
| 2015/12/18 | 1,249 | 1,271 | 1,232 | 1,237 | -17 | -1.4% | 373,900 |
| 2015/12/17 | 1,225 | 1,270 | 1,225 | 1,254 | +42 | +3.5% | 469,400 |
| 2015/12/16 | 1,210 | 1,220 | 1,188 | 1,212 | +16 | +1.3% | 209,200 |
| 2015/12/15 | 1,199 | 1,218 | 1,194 | 1,196 | -2 | -0.2% | 194,300 |
| 2015/12/14 | 1,187 | 1,199 | 1,178 | 1,198 | -7 | -0.6% | 156,400 |
| 2015/12/11 | 1,200 | 1,231 | 1,194 | 1,205 | -9 | -0.7% | 326,200 |
| 2015/12/10 | 1,200 | 1,225 | 1,195 | 1,214 | +16 | +1.3% | 380,100 |
| 2015/12/09 | 1,227 | 1,247 | 1,193 | 1,198 | -25 | -2% | 282,400 |
| 2015/12/08 | 1,234 | 1,238 | 1,216 | 1,223 | -6 | -0.5% | 159,700 |
| 2015/12/07 | 1,236 | 1,251 | 1,229 | 1,229 | +3 | +0.2% | 141,700 |
| 2015/12/04 | 1,223 | 1,235 | 1,219 | 1,226 | -18 | -1.4% | 168,200 |
| 2015/12/03 | 1,248 | 1,255 | 1,237 | 1,244 | +1 | +0.1% | 137,100 |
| 2015/12/02 | 1,257 | 1,260 | 1,227 | 1,243 | -14 | -1.1% | 219,100 |
| 2015/12/01 | 1,213 | 1,257 | 1,212 | 1,257 | +47 | +3.9% | 408,800 |
| 2015/11/30 | 1,199 | 1,214 | 1,186 | 1,210 | +15 | +1.3% | 228,800 |
| 2015/11/27 | 1,199 | 1,208 | 1,185 | 1,195 | -3 | -0.3% | 146,000 |
| 2015/11/26 | 1,214 | 1,219 | 1,192 | 1,198 | -15 | -1.2% | 192,000 |
| 2015/11/25 | 1,210 | 1,218 | 1,201 | 1,213 | +3 | +0.2% | 137,400 |
| 2015/11/24 | 1,190 | 1,216 | 1,189 | 1,210 | +10 | +0.8% | 252,700 |
| 2015/11/20 | 1,182 | 1,200 | 1,181 | 1,200 | +19 | +1.6% | 206,200 |
| 2015/11/19 | 1,183 | 1,197 | 1,155 | 1,181 | +5 | +0.4% | 108,700 |
| 2015/11/18 | 1,192 | 1,199 | 1,174 | 1,176 | -13 | -1.1% | 144,700 |
| 2015/11/17 | 1,200 | 1,200 | 1,174 | 1,189 | -1 | -0.1% | 217,500 |
| 2015/11/16 | 1,154 | 1,196 | 1,150 | 1,190 | +11 | +0.9% | 269,900 |
| 2015/11/13 | 1,157 | 1,180 | 1,146 | 1,179 | +4 | +0.3% | 155,700 |
| 2015/11/12 | 1,150 | 1,188 | 1,149 | 1,175 | +29 | +2.5% | 345,200 |
| 2015/11/11 | 1,150 | 1,159 | 1,135 | 1,146 | +2 | +0.2% | 200,900 |
| 2015/11/10 | 1,129 | 1,152 | 1,129 | 1,144 | +2 | +0.2% | 129,800 |
| 2015/11/09 | 1,124 | 1,149 | 1,124 | 1,142 | +22 | +2% | 177,400 |
| 2015/11/06 | 1,128 | 1,135 | 1,093 | 1,120 | +22 | +2% | 244,500 |
| 2015/11/05 | 1,154 | 1,184 | 1,098 | 1,098 | -46 | -4% | 462,100 |
| 2015/11/04 | 1,127 | 1,163 | 1,123 | 1,144 | +35 | +3.2% | 366,800 |
2351～
2400
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 238,000円 | +4.9% | +11.5% | 4.37% | 9.88倍 | 1.22倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 340,400円 | +3.9% | -9.3% | 1.88% | 21.56倍 | 2.84倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| リンテック | 342,000円 | +0.3% | -8.0% | 3.22% | 12.44倍 | 0.91倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ピジョン | 180,300円 | +5.3% | -2.9% | 4.22% | 25.68倍 | 2.76倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 266,100円 | +8.2% | +7.7% | 1.88% | 12.38倍 | 1.31倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
