オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/30 | 1,084 | 1,098 | 1,076 | 1,086 | +1 | +0.1% | 229,600 |
| 2016/03/29 | 1,086 | 1,095 | 1,076 | 1,085 | -4 | -0.4% | 173,100 |
| 2016/03/28 | 1,084 | 1,097 | 1,071 | 1,089 | +17 | +1.6% | 153,900 |
| 2016/03/25 | 1,050 | 1,081 | 1,050 | 1,072 | +24 | +2.3% | 185,700 |
| 2016/03/24 | 1,045 | 1,062 | 1,045 | 1,048 | +4 | +0.4% | 198,600 |
| 2016/03/23 | 1,050 | 1,057 | 1,040 | 1,044 | -8 | -0.8% | 147,200 |
| 2016/03/22 | 1,050 | 1,063 | 1,044 | 1,052 | +12 | +1.2% | 137,600 |
| 2016/03/18 | 1,043 | 1,058 | 1,037 | 1,040 | -6 | -0.6% | 136,600 |
| 2016/03/17 | 1,050 | 1,083 | 1,032 | 1,046 | +25 | +2.4% | 258,700 |
| 2016/03/16 | 1,023 | 1,033 | 1,012 | 1,021 | -9 | -0.9% | 132,700 |
| 2016/03/15 | 1,019 | 1,035 | 1,015 | 1,030 | +10 | +1% | 152,500 |
| 2016/03/14 | 1,003 | 1,024 | 1,000 | 1,020 | +28 | +2.8% | 120,200 |
| 2016/03/11 | 977 | 998 | 973 | 992 | +4 | +0.4% | 181,700 |
| 2016/03/10 | 983 | 1,000 | 983 | 988 | +6 | +0.6% | 123,300 |
| 2016/03/09 | 981 | 991 | 969 | 982 | -2 | -0.2% | 119,500 |
| 2016/03/08 | 996 | 1,004 | 981 | 984 | -18 | -1.8% | 128,900 |
| 2016/03/07 | 1,026 | 1,026 | 996 | 1,002 | -25 | -2.4% | 132,600 |
| 2016/03/04 | 1,016 | 1,035 | 1,007 | 1,027 | +9 | +0.9% | 80,100 |
| 2016/03/03 | 1,017 | 1,030 | 1,010 | 1,018 | -1 | -0.1% | 136,300 |
| 2016/03/02 | 1,024 | 1,033 | 1,010 | 1,019 | +23 | +2.3% | 178,500 |
| 2016/03/01 | 994 | 1,014 | 987 | 996 | +10 | +1% | 136,500 |
| 2016/02/29 | 1,011 | 1,020 | 986 | 986 | -10 | -1% | 109,900 |
| 2016/02/26 | 1,015 | 1,016 | 986 | 996 | -10 | -1% | 146,100 |
| 2016/02/25 | 977 | 1,009 | 977 | 1,006 | +35 | +3.6% | 138,300 |
| 2016/02/24 | 964 | 990 | 964 | 971 | +4 | +0.4% | 182,600 |
| 2016/02/23 | 996 | 1,000 | 962 | 967 | -26 | -2.6% | 136,800 |
| 2016/02/22 | 987 | 996 | 967 | 993 | +11 | +1.1% | 186,200 |
| 2016/02/19 | 1,000 | 1,007 | 973 | 982 | -20 | -2% | 261,100 |
| 2016/02/18 | 1,021 | 1,035 | 1,001 | 1,002 | +4 | +0.4% | 146,100 |
| 2016/02/17 | 1,004 | 1,031 | 983 | 998 | -3 | -0.3% | 95,100 |
| 2016/02/16 | 1,005 | 1,029 | 1,001 | 1,001 | -23 | -2.2% | 152,600 |
| 2016/02/15 | 1,027 | 1,041 | 996 | 1,024 | +50 | +5.1% | 154,300 |
| 2016/02/12 | 976 | 996 | 966 | 974 | -37 | -3.7% | 193,100 |
| 2016/02/10 | 1,047 | 1,062 | 995 | 1,011 | -42 | -4% | 144,800 |
| 2016/02/09 | 1,058 | 1,084 | 1,040 | 1,053 | -52 | -4.7% | 143,600 |
| 2016/02/08 | 1,097 | 1,113 | 1,065 | 1,105 | +6 | +0.5% | 182,200 |
| 2016/02/05 | 1,094 | 1,117 | 1,064 | 1,099 | -20 | -1.8% | 149,100 |
| 2016/02/04 | 1,142 | 1,144 | 1,112 | 1,119 | -22 | -1.9% | 131,400 |
| 2016/02/03 | 1,111 | 1,149 | 1,107 | 1,141 | +5 | +0.4% | 156,600 |
| 2016/02/02 | 1,144 | 1,149 | 1,130 | 1,136 | -23 | -2% | 102,800 |
| 2016/02/01 | 1,101 | 1,159 | 1,101 | 1,159 | +73 | +6.7% | 193,600 |
| 2016/01/29 | 1,094 | 1,097 | 1,055 | 1,086 | -2 | -0.2% | 187,300 |
| 2016/01/28 | 1,077 | 1,094 | 1,064 | 1,088 | +15 | +1.4% | 202,300 |
| 2016/01/27 | 1,068 | 1,075 | 1,057 | 1,073 | +36 | +3.5% | 125,500 |
| 2016/01/26 | 1,056 | 1,061 | 1,034 | 1,037 | -19 | -1.8% | 178,700 |
| 2016/01/25 | 1,036 | 1,063 | 1,028 | 1,056 | +41 | +4% | 108,100 |
| 2016/01/22 | 1,015 | 1,025 | 983 | 1,015 | +29 | +2.9% | 284,300 |
| 2016/01/21 | 1,007 | 1,038 | 984 | 986 | -24 | -2.4% | 206,000 |
| 2016/01/20 | 1,037 | 1,059 | 1,008 | 1,010 | -39 | -3.7% | 226,000 |
| 2016/01/19 | 1,073 | 1,085 | 1,036 | 1,049 | -24 | -2.2% | 230,400 |
2301～
2350
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 236,900円 | +4.9% | +11.5% | 4.39% | 9.84倍 | 1.21倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 340,100円 | +3.9% | -9.3% | 1.88% | 21.54倍 | 2.83倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| リンテック | 341,000円 | +0.3% | -8.0% | 3.23% | 12.40倍 | 0.91倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ピジョン | 179,600円 | +5.3% | -2.9% | 4.23% | 25.57倍 | 2.75倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 266,200円 | +8.2% | +7.7% | 1.88% | 12.39倍 | 1.30倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
