オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/25 | 961 | 966 | 950 | 955 | -7 | -0.7% | 97,200 |
| 2016/08/24 | 953 | 966 | 947 | 962 | +24 | +2.6% | 122,900 |
| 2016/08/23 | 930 | 947 | 922 | 938 | +8 | +0.9% | 153,500 |
| 2016/08/22 | 922 | 933 | 915 | 930 | +9 | +1% | 83,000 |
| 2016/08/19 | 924 | 933 | 914 | 921 | -1 | -0.1% | 151,100 |
| 2016/08/18 | 948 | 948 | 921 | 922 | -42 | -4.4% | 278,200 |
| 2016/08/17 | 970 | 972 | 956 | 964 | -10 | -1% | 140,300 |
| 2016/08/16 | 1,009 | 1,009 | 974 | 974 | -32 | -3.2% | 143,400 |
| 2016/08/15 | 1,014 | 1,014 | 998 | 1,006 | -7 | -0.7% | 101,400 |
| 2016/08/12 | 1,011 | 1,015 | 1,001 | 1,013 | +10 | +1% | 109,500 |
| 2016/08/10 | 1,009 | 1,011 | 998 | 1,003 | -10 | -1% | 82,900 |
| 2016/08/09 | 990 | 1,019 | 989 | 1,013 | +28 | +2.8% | 166,300 |
| 2016/08/08 | 1,027 | 1,031 | 982 | 985 | -36 | -3.5% | 215,700 |
| 2016/08/05 | 1,100 | 1,105 | 1,018 | 1,021 | -56 | -5.2% | 479,400 |
| 2016/08/04 | 1,070 | 1,085 | 1,055 | 1,077 | +22 | +2.1% | 329,600 |
| 2016/08/03 | 1,062 | 1,068 | 1,053 | 1,055 | -16 | -1.5% | 147,300 |
| 2016/08/02 | 1,055 | 1,077 | 1,053 | 1,071 | +12 | +1.1% | 191,100 |
| 2016/08/01 | 1,061 | 1,063 | 1,040 | 1,059 | -9 | -0.8% | 118,900 |
| 2016/07/29 | 1,056 | 1,069 | 1,044 | 1,068 | +10 | +0.9% | 149,400 |
| 2016/07/28 | 1,058 | 1,063 | 1,045 | 1,058 | -8 | -0.8% | 124,900 |
| 2016/07/27 | 1,066 | 1,078 | 1,054 | 1,066 | +7 | +0.7% | 164,300 |
| 2016/07/26 | 1,046 | 1,065 | 1,040 | 1,059 | +13 | +1.2% | 196,700 |
| 2016/07/25 | 1,056 | 1,056 | 1,036 | 1,046 | +6 | +0.6% | 140,900 |
| 2016/07/22 | 1,034 | 1,044 | 1,030 | 1,040 | -8 | -0.8% | 115,500 |
| 2016/07/21 | 1,080 | 1,080 | 1,037 | 1,048 | -19 | -1.8% | 134,500 |
| 2016/07/20 | 1,059 | 1,067 | 1,035 | 1,067 | +1 | +0.1% | 178,100 |
| 2016/07/19 | 1,051 | 1,067 | 1,040 | 1,066 | +23 | +2.2% | 145,000 |
| 2016/07/15 | 1,050 | 1,057 | 1,028 | 1,043 | +5 | +0.5% | 269,600 |
| 2016/07/14 | 1,021 | 1,041 | 1,018 | 1,038 | +22 | +2.2% | 196,400 |
| 2016/07/13 | 1,040 | 1,048 | 1,012 | 1,016 | -12 | -1.2% | 153,400 |
| 2016/07/12 | 1,020 | 1,033 | 1,017 | 1,028 | +27 | +2.7% | 212,300 |
| 2016/07/11 | 978 | 1,007 | 977 | 1,001 | +39 | +4.1% | 166,700 |
| 2016/07/08 | 994 | 995 | 962 | 962 | -28 | -2.8% | 171,800 |
| 2016/07/07 | 1,004 | 1,015 | 985 | 990 | -13 | -1.3% | 227,700 |
| 2016/07/06 | 982 | 1,005 | 974 | 1,003 | +7 | +0.7% | 377,300 |
| 2016/07/05 | 989 | 997 | 977 | 996 | +7 | +0.7% | 122,000 |
| 2016/07/04 | 996 | 997 | 979 | 989 | -16 | -1.6% | 274,300 |
| 2016/07/01 | 1,015 | 1,015 | 998 | 1,005 | -10 | -1% | 339,300 |
| 2016/06/30 | 1,058 | 1,062 | 1,013 | 1,015 | -38 | -3.6% | 386,200 |
| 2016/06/29 | 1,030 | 1,086 | 1,012 | 1,053 | +35 | +3.4% | 352,300 |
| 2016/06/28 | 1,000 | 1,044 | 988 | 1,018 | +15 | +1.5% | 319,000 |
| 2016/06/27 | 992 | 1,008 | 980 | 1,003 | +26 | +2.7% | 213,600 |
| 2016/06/24 | 1,043 | 1,050 | 961 | 977 | -64 | -6.1% | 256,200 |
| 2016/06/23 | 1,022 | 1,043 | 1,015 | 1,041 | +29 | +2.9% | 262,900 |
| 2016/06/22 | 1,013 | 1,016 | 995 | 1,012 | -6 | -0.6% | 187,900 |
| 2016/06/21 | 1,020 | 1,026 | 1,009 | 1,018 | -7 | -0.7% | 209,500 |
| 2016/06/20 | 1,026 | 1,032 | 1,012 | 1,025 | +8 | +0.8% | 155,600 |
| 2016/06/17 | 1,031 | 1,039 | 1,011 | 1,017 | -10 | -1% | 260,500 |
| 2016/06/16 | 1,059 | 1,066 | 1,025 | 1,027 | -40 | -3.7% | 228,700 |
| 2016/06/15 | 1,084 | 1,086 | 1,054 | 1,067 | +13 | +1.2% | 274,000 |
2201～
2250
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | - | +4.9% | +11.5% | - | - | - |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | - | +3.9% | -9.3% | - | - | - |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| リンテック | - | +0.3% | -8.0% | - | - | - |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ピジョン | - | +5.3% | -2.9% | - | - | - |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | - | +8.2% | +7.7% | - | - | - |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
